Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Nov 2019 | USD | 27.75 | 27.75 | 27.75 | 27.75 | 27.75 | 0.0 (0.0%) | 0 |
19 Nov 2019 | USD | 27.75 | 27.75 | 27.75 | 27.75 | 27.75 | 0.0 (0.0%) | 0 |
18 Nov 2019 | USD | 27.75 | 27.75 | 27.75 | 27.75 | 27.75 | 0.0 (0.0%) | 0 |
15 Nov 2019 | USD | 27.75 | 27.75 | 27.75 | 27.75 | 27.75 | 0.0 (0.0%) | 0 |
14 Nov 2019 | USD | 27.75 | 27.75 | 27.75 | 27.75 | 27.75 | -0.25 (-0.89%) | 100 |
13 Nov 2019 | USD | 28 | 28 | 28 | 28 | 28 | 0.0 (0.0%) | 0 |
12 Nov 2019 | USD | 28 | 28 | 28 | 28 | 28 | 0.0 (0.0%) | 0 |
11 Nov 2019 | USD | 28 | 28 | 28 | 28 | 28 | 0.0 (0.0%) | 0 |
8 Nov 2019 | USD | 28 | 28 | 28 | 28 | 28 | 0.0 (0.0%) | 0 |
7 Nov 2019 | USD | 28 | 28 | 28 | 28 | 28 | 0.0 (0.0%) | 0 |
6 Nov 2019 | USD | 28 | 28 | 28 | 28 | 28 | 0.0 (0.0%) | 0 |
5 Nov 2019 | USD | 28 | 28 | 28 | 28 | 28 | 0.0 (0.0%) | 0 |
4 Nov 2019 | USD | 28 | 28 | 28 | 28 | 28 | 0.0 (0.0%) | 0 |
1 Nov 2019 | USD | 28 | 28 | 28 | 28 | 28 | 0.0 (0.0%) | 0 |
31 Oct 2019 | USD | 28 | 28 | 28 | 28 | 28 | +0.25 (+0.90%) | 200 |
30 Oct 2019 | USD | 27.75 | 27.75 | 27.75 | 27.75 | 27.75 | 0.0 (0.0%) | 4,724 |
29 Oct 2019 | USD | 27.8 | 27.8 | 27.75 | 27.75 | 27.75 | -0.05 (-0.18%) | 900 |
28 Oct 2019 | USD | 27.8 | 27.8 | 27.8 | 27.8 | 27.8 | -0.2 (-0.71%) | 500 |
25 Oct 2019 | USD | 28 | 28 | 28 | 28 | 28 | 0.0 (0.0%) | 0 |
24 Oct 2019 | USD | 28 | 28 | 28 | 28 | 28 | 0.0 (0.0%) | 0 |
23 Oct 2019 | USD | 28 | 28 | 28 | 28 | 28 | 0.0 (0.0%) | 300 |
22 Oct 2019 | USD | 28 | 28 | 28 | 28 | 28 | -0.02 (-0.07%) | 100 |
21 Oct 2019 | USD | 28.02 | 28.02 | 28.02 | 28.02 | 28.02 | +0.1 (+0.36%) | 316 |
18 Oct 2019 | USD | 27.92 | 27.92 | 27.92 | 27.92 | 27.92 | 0.0 (0.0%) | 0 |
17 Oct 2019 | USD | 27.92 | 27.92 | 27.92 | 27.92 | 27.92 | 0.0 (0.0%) | 0 |
16 Oct 2019 | USD | 28 | 28 | 27.92 | 27.92 | 27.92 | -0.18 (-0.64%) | 200 |
15 Oct 2019 | USD | 28.1 | 28.1 | 28.1 | 28.1 | 28.1 | 0.0 (0.0%) | 0 |
14 Oct 2019 | USD | 28.1 | 28.1 | 28.1 | 28.1 | 28.1 | +0.06 (+0.21%) | 200 |
11 Oct 2019 | USD | 28.04 | 28.04 | 28.04 | 28.04 | 28.04 | 0.0 (0.0%) | 0 |
10 Oct 2019 | USD | 28.04 | 28.04 | 28.04 | 28.04 | 28.04 | 0.0 (0.0%) | 0 |