Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Oct 2020 | USD | 26.22 | 26.22 | 26.22 | 26.22 | 26.22 | 0.0 (0.0%) | 400 |
29 Oct 2020 | USD | 26.2 | 26.22 | 26.2 | 26.22 | 26.22 | -0.03 (-0.11%) | 600 |
28 Oct 2020 | USD | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | +0.07 (+0.27%) | 1,000 |
27 Oct 2020 | USD | 26.2 | 26.21 | 26.16 | 26.18 | 26.18 | -0.02 (-0.08%) | 18,100 |
26 Oct 2020 | USD | 26.25 | 26.25 | 25.77 | 26.2 | 26.2 | +0.13 (+0.50%) | 19,500 |
23 Oct 2020 | USD | 24.8 | 26.13 | 24.65 | 26.07 | 26.07 | +1.37 (+5.55%) | 15,300 |
22 Oct 2020 | USD | 24.7 | 24.7 | 24.7 | 24.7 | 24.7 | 0.0 (0.0%) | 0 |
21 Oct 2020 | USD | 24.7 | 24.7 | 24.7 | 24.7 | 24.7 | 0.0 (0.0%) | 0 |
20 Oct 2020 | USD | 24.7 | 24.7 | 24.7 | 24.7 | 24.7 | 0.0 (0.0%) | 0 |
19 Oct 2020 | USD | 24.68 | 24.7 | 24.68 | 24.7 | 24.7 | +0.2 (+0.82%) | 500 |
16 Oct 2020 | USD | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | 0.0 (0.0%) | 0 |
15 Oct 2020 | USD | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | 0.0 (0.0%) | 0 |
14 Oct 2020 | USD | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | 0.0 (0.0%) | 0 |
13 Oct 2020 | USD | 24.6 | 24.65 | 24.5 | 24.5 | 24.5 | -0.2 (-0.81%) | 1,500 |
12 Oct 2020 | USD | 24.7 | 24.7 | 24.7 | 24.7 | 24.7 | 0.0 (0.0%) | 0 |
9 Oct 2020 | USD | 24.7 | 24.7 | 24.7 | 24.7 | 24.7 | 0.0 (0.0%) | 0 |
8 Oct 2020 | USD | 24.7 | 24.7 | 24.7 | 24.7 | 24.7 | 0.0 (0.0%) | 200 |
7 Oct 2020 | USD | 24.7 | 24.7 | 24.65 | 24.7 | 24.7 | 0.0 (0.0%) | 1,200 |
6 Oct 2020 | USD | 24.7 | 24.7 | 24.7 | 24.7 | 24.7 | 0.0 (0.0%) | 0 |
5 Oct 2020 | USD | 24.7 | 24.7 | 24.7 | 24.7 | 24.7 | 0.0 (0.0%) | 0 |
2 Oct 2020 | USD | 24.7 | 24.7 | 24.7 | 24.7 | 24.7 | 0.0 (0.0%) | 0 |
1 Oct 2020 | USD | 24.7 | 24.7 | 24.7 | 24.7 | 24.7 | 0.0 (0.0%) | 0 |
30 Sep 2020 | USD | 24.7 | 24.7 | 24.7 | 24.7 | 24.7 | 0.0 (0.0%) | 5,400 |
29 Sep 2020 | USD | 24.7 | 24.7 | 24.7 | 24.7 | 24.7 | 0.0 (0.0%) | 0 |
28 Sep 2020 | USD | 24.7 | 24.7 | 24.7 | 24.7 | 24.7 | 0.0 (0.0%) | 0 |
25 Sep 2020 | USD | 24.7 | 24.7 | 24.7 | 24.7 | 24.7 | 0.0 (0.0%) | 0 |
24 Sep 2020 | USD | 24.7 | 24.7 | 24.7 | 24.7 | 24.7 | +0.15 (+0.61%) | 2,000 |
23 Sep 2020 | USD | 24.6 | 24.6 | 24.55 | 24.55 | 24.55 | -0.05 (-0.20%) | 1,300 |
22 Sep 2020 | USD | 24.6 | 24.6 | 24.6 | 24.6 | 24.6 | 0.0 (0.0%) | 0 |
21 Sep 2020 | USD | 24.6 | 24.6 | 24.6 | 24.6 | 24.6 | 0.0 (0.0%) | 500 |