New World Brands Inc Recent Share Price (USX:NWBD)

USX:NWBD - New World Brands Inc New World Brands Inc
Sector: Information Technology, Industry: Communications Equipment

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
9 May 1991	USD	4.256	4.256	4.256	4.256	4.256	0.0 (0.0%)	0
8 May 1991	USD	4.256	4.256	4.256	4.256	4.256	0.0 (0.0%)	0
7 May 1991	USD	4.256	4.256	4.256	4.256	4.256	0.0 (0.0%)	0
6 May 1991	USD	4.256	4.256	4.256	4.256	4.256	0.0 (0.0%)	0
3 May 1991	USD	4.256	4.256	4.256	4.256	4.256	0.0 (0.0%)	0
2 May 1991	USD	4.256	4.256	4.256	4.256	4.256	0.0 (0.0%)	0
1 May 1991	USD	4.256	4.256	4.256	4.256	4.256	0.0 (0.0%)	0
30 Apr 1991	USD	4.256	4.256	4.256	4.256	4.256	0.0 (0.0%)	0
29 Apr 1991	USD	4.256	5	3.5	4.256	4.256	-0.494 (-10.40%)	625
26 Apr 1991	USD	4.75	4.75	4.75	4.75	4.75	0.0 (0.0%)	0
25 Apr 1991	USD	4.75	4.75	4.75	4.75	4.75	0.0 (0.0%)	0
24 Apr 1991	USD	4.75	4.75	4.75	4.75	4.75	0.0 (0.0%)	0
23 Apr 1991	USD	4.75	5.5	4	4.75	4.75	0.0 (0.0%)	188
22 Apr 1991	USD	4.75	5.5	4	4.75	4.75	0.0 (0.0%)	375
19 Apr 1991	USD	4.75	5.5	4	4.75	4.75	0.0 (0.0%)	813
18 Apr 1991	USD	4.75	5.5	4	4.75	4.75	-0.25 (-5%)	1,750
17 Apr 1991	USD	5	6	4	5	5	-0.75 (-13.04%)	2,188
16 Apr 1991	USD	5.75	6.5	5	5.75	5.75	0.0 (0.0%)	1,250
15 Apr 1991	USD	5.75	6.5	5	5.75	5.75	-0.506 (-8.09%)	3,450
12 Apr 1991	USD	6.256	7	5.5	6.256	6.256	+0.256 (+4.27%)	1,263
11 Apr 1991	USD	6	6	6	6	6	0.0 (0.0%)	0
10 Apr 1991	USD	6	7	5	6	6	-0.5 (-7.69%)	3,688
9 Apr 1991	USD	6.5	7.5	5.5	6.5	6.5	+0.244 (+3.90%)	1,125
8 Apr 1991	USD	6.256	7.5	5	6.256	6.256	0.0 (0.0%)	375
5 Apr 1991	USD	6.256	7.5	5	6.256	6.256	0.0 (0.0%)	250
4 Apr 1991	USD	6.256	7.5	5	6.256	6.256	+0.506 (+8.80%)	5,875
3 Apr 1991	USD	5.75	6.5	5	5.75	5.75	+0.494 (+9.40%)	3,500
2 Apr 1991	USD	5.256	6	4.5	5.256	5.256	0.0 (0.0%)	1,000
1 Apr 1991	USD	5.256	6	4.5	5.256	5.256	+0.248 (+4.95%)	1,500
29 Mar 1991	USD	5.008	5.008	5.008	5.008	5.008	0.0 (0.0%)	0