| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Mar 1991 | USD | 5.008 | 5.5 | 4.5 | 5.008 | 5.008 | +0.008 (+0.16%) | 2,563 |
| 27 Mar 1991 | USD | 5 | 6 | 4 | 5 | 5 | -0.256 (-4.87%) | 6,875 |
| 26 Mar 1991 | USD | 5.256 | 6.5 | 4 | 5.256 | 5.256 | +0.506 (+10.65%) | 7,375 |
| 25 Mar 1991 | USD | 4.75 | 6 | 3.5 | 4.75 | 4.75 | 0.0 (0.0%) | 250 |
| 22 Mar 1991 | USD | 4.75 | 6 | 3.5 | 4.75 | 4.75 | -0.75 (-13.64%) | 750 |
| 21 Mar 1991 | USD | 5.5 | 6.5 | 4.5 | 5.5 | 5.5 | 0.0 (0.0%) | 1,525 |
| 20 Mar 1991 | USD | 5.5 | 6.5 | 4.5 | 5.5 | 5.5 | 0.0 (0.0%) | 1,288 |
| 19 Mar 1991 | USD | 5.5 | 6.5 | 4.5 | 5.5 | 5.5 | 0.0 (0.0%) | 63 |
| 18 Mar 1991 | USD | 5.5 | 6.5 | 4.5 | 5.5 | 5.5 | +0.244 (+4.64%) | 1,563 |
| 15 Mar 1991 | USD | 5.256 | 6.5 | 4 | 5.256 | 5.256 | -0.744 (-12.40%) | 1,313 |
| 14 Mar 1991 | USD | 6 | 7 | 5 | 6 | 6 | +1 (+20%) | 4,900 |
| 13 Mar 1991 | USD | 5 | 6 | 4 | 5 | 5 | +1 (+25%) | 1,250 |
| 12 Mar 1991 | USD | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 0 |
| 11 Mar 1991 | USD | 4 | 5 | 3 | 4 | 4 | 0.0 (0.0%) | 375 |
| 8 Mar 1991 | USD | 4 | 5 | 3 | 4 | 4 | 0.0 (0.0%) | 188 |
| 7 Mar 1991 | USD | 4 | 5 | 3 | 4 | 4 | +0.5 (+14.29%) | 1,688 |
| 6 Mar 1991 | USD | 3.5 | 4.5 | 2.5 | 3.5 | 3.5 | 0.0 (0.0%) | 138 |
| 5 Mar 1991 | USD | 3.5 | 4.5 | 2.5 | 3.5 | 3.5 | 0.0 (0.0%) | 250 |
| 4 Mar 1991 | USD | 3.5 | 4.5 | 2.5 | 3.5 | 3.5 | 0.0 (0.0%) | 75 |
| 1 Mar 1991 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 0 |
| 28 Feb 1991 | USD | 3.5 | 4.5 | 2.5 | 3.5 | 3.5 | +0.244 (+7.49%) | 7,500 |
| 27 Feb 1991 | USD | 3.256 | 4 | 2.5 | 3.256 | 3.256 | +0.506 (+18.40%) | 500 |
| 26 Feb 1991 | USD | 2.75 | 3.5 | 2 | 2.75 | 2.75 | 0.0 (0.0%) | 250 |
| 25 Feb 1991 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | 0.0 (0.0%) | 0 |
| 22 Feb 1991 | USD | 2.75 | 3.5 | 2 | 2.75 | 2.75 | -0.506 (-15.54%) | 188 |
| 21 Feb 1991 | USD | 3.256 | 3.256 | 3.256 | 3.256 | 3.256 | 0.0 (0.0%) | 0 |
| 20 Feb 1991 | USD | 3.256 | 3.256 | 3.256 | 3.256 | 3.256 | 0.0 (0.0%) | 0 |
| 19 Feb 1991 | USD | 3.256 | 3.256 | 3.256 | 3.256 | 3.256 | 0.0 (0.0%) | 0 |
| 18 Feb 1991 | USD | 3.256 | 3.256 | 3.256 | 3.256 | 3.256 | 0.0 (0.0%) | 0 |
| 15 Feb 1991 | USD | 3.256 | 3.256 | 3.256 | 3.256 | 3.256 | 0.0 (0.0%) | 0 |
