Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Feb 1991 | USD | 3.256 | 3.256 | 3.256 | 3.256 | 3.256 | 0.0 (0.0%) | 0 |
13 Feb 1991 | USD | 3.256 | 3.256 | 3.256 | 3.256 | 3.256 | 0.0 (0.0%) | 0 |
12 Feb 1991 | USD | 3.256 | 4 | 2.5 | 3.256 | 3.256 | 0.0 (0.0%) | 188 |
11 Feb 1991 | USD | 3.256 | 4 | 2.5 | 3.256 | 3.256 | 0.0 (0.0%) | 250 |
8 Feb 1991 | USD | 3.256 | 3.256 | 3.256 | 3.256 | 3.256 | 0.0 (0.0%) | 0 |
7 Feb 1991 | USD | 3.256 | 4 | 2.5 | 3.256 | 3.256 | +0.256 (+8.53%) | 2,750 |
6 Feb 1991 | USD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
5 Feb 1991 | USD | 3 | 4 | 2 | 3 | 3 | 0.0 (0.0%) | 1,250 |
4 Feb 1991 | USD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
1 Feb 1991 | USD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
31 Jan 1991 | USD | 3 | 4 | 2 | 3 | 3 | 0.0 (0.0%) | 175 |
30 Jan 1991 | USD | 3 | 4 | 2 | 3 | 3 | 0.0 (0.0%) | 125 |
29 Jan 1991 | USD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
28 Jan 1991 | USD | 3 | 4 | 2 | 3 | 3 | +0.25 (+9.09%) | 400 |
25 Jan 1991 | USD | 2.75 | 3.5 | 2 | 2.75 | 2.75 | +0.494 (+21.90%) | 625 |
24 Jan 1991 | USD | 2.256 | 3 | 1.5 | 2.256 | 2.256 | 0.0 (0.0%) | 63 |
23 Jan 1991 | USD | 2.256 | 2.256 | 2.256 | 2.256 | 2.256 | 0.0 (0.0%) | 0 |
22 Jan 1991 | USD | 2.256 | 2.256 | 2.256 | 2.256 | 2.256 | 0.0 (0.0%) | 0 |
21 Jan 1991 | USD | 2.256 | 2.256 | 2.256 | 2.256 | 2.256 | 0.0 (0.0%) | 0 |
18 Jan 1991 | USD | 2.256 | 2.256 | 2.256 | 2.256 | 2.256 | 0.0 (0.0%) | 0 |
17 Jan 1991 | USD | 2.256 | 3 | 1.5 | 2.256 | 2.256 | 0.0 (0.0%) | 750 |
16 Jan 1991 | USD | 2.256 | 2.256 | 2.256 | 2.256 | 2.256 | 0.0 (0.0%) | 0 |
15 Jan 1991 | USD | 2.256 | 3 | 1.5 | 2.256 | 2.256 | 0.0 (0.0%) | 125 |
14 Jan 1991 | USD | 2.256 | 3 | 1.5 | 2.256 | 2.256 | -0.494 (-17.96%) | 813 |
11 Jan 1991 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | 0.0 (0.0%) | 0 |
10 Jan 1991 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | 0.0 (0.0%) | 0 |
9 Jan 1991 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | 0.0 (0.0%) | 0 |
8 Jan 1991 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | 0.0 (0.0%) | 0 |
7 Jan 1991 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | 0.0 (0.0%) | 0 |
4 Jan 1991 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | 0.0 (0.0%) | 0 |