Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jan 1991 | USD | 2.75 | 3.5 | 2 | 2.75 | 2.75 | 0.0 (0.0%) | 2,375 |
2 Jan 1991 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | 0.0 (0.0%) | 0 |
1 Jan 1991 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | 0.0 (0.0%) | 0 |
31 Dec 1990 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | 0.0 (0.0%) | 0 |
28 Dec 1990 | USD | 2.75 | 3.5 | 2 | 2.75 | 2.75 | 0.0 (0.0%) | 688 |
27 Dec 1990 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | 0.0 (0.0%) | 0 |
26 Dec 1990 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | 0.0 (0.0%) | 0 |
25 Dec 1990 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | 0.0 (0.0%) | 0 |
24 Dec 1990 | USD | 2.75 | 3.5 | 2 | 2.75 | 2.75 | 0.0 (0.0%) | 150 |
21 Dec 1990 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | 0.0 (0.0%) | 0 |
20 Dec 1990 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | 0.0 (0.0%) | 0 |
19 Dec 1990 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | 0.0 (0.0%) | 0 |
18 Dec 1990 | USD | 2.75 | 3.5 | 2 | 2.75 | 2.75 | 0.0 (0.0%) | 250 |
17 Dec 1990 | USD | 2.75 | 3.5 | 2 | 2.75 | 2.75 | -1 (-26.67%) | 563 |
14 Dec 1990 | USD | 3.75 | 4.5 | 3 | 3.75 | 3.75 | 0.0 (0.0%) | 500 |
13 Dec 1990 | USD | 3.75 | 4.5 | 3 | 3.75 | 3.75 | 0.0 (0.0%) | 563 |
12 Dec 1990 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | 0.0 (0.0%) | 0 |
11 Dec 1990 | USD | 3.75 | 4.5 | 3 | 3.75 | 3.75 | +0.25 (+7.14%) | 250 |
10 Dec 1990 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 0 |
7 Dec 1990 | USD | 3.5 | 4.5 | 2.5 | 3.5 | 3.5 | -0.756 (-17.76%) | 1,750 |
6 Dec 1990 | USD | 4.256 | 5 | 3.5 | 4.256 | 4.256 | 0.0 (0.0%) | 250 |
5 Dec 1990 | USD | 4.256 | 5 | 3.5 | 4.256 | 4.256 | +0.256 (+6.40%) | 750 |
4 Dec 1990 | USD | 4 | 5 | 3 | 4 | 4 | 0.0 (0.0%) | 488 |
3 Dec 1990 | USD | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 0 |
30 Nov 1990 | USD | 4 | 5 | 3 | 4 | 4 | 0.0 (0.0%) | 50 |
29 Nov 1990 | USD | 4 | 5 | 3 | 4 | 4 | -0.256 (-6.02%) | 1,813 |
28 Nov 1990 | USD | 4.256 | 5 | 3.5 | 4.256 | 4.256 | -0.244 (-5.42%) | 125 |
27 Nov 1990 | USD | 4.5 | 5.5 | 3.5 | 4.5 | 4.5 | +0.5 (+12.50%) | 5,188 |
26 Nov 1990 | USD | 4 | 5 | 3 | 4 | 4 | +0.25 (+6.67%) | 313 |
23 Nov 1990 | USD | 3.75 | 4.5 | 3 | 3.75 | 3.75 | +0.742 (+24.67%) | 5,200 |