Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Nov 1990 | USD | 3.008 | 3.008 | 3.008 | 3.008 | 3.008 | 0.0 (0.0%) | 0 |
21 Nov 1990 | USD | 3.008 | 3.5 | 2.5 | 3.008 | 3.008 | +1.008 (+50.40%) | 8,150 |
20 Nov 1990 | USD | 2 | 2.25 | 1.75 | 2 | 2 | -0.375 (-15.79%) | 4,150 |
19 Nov 1990 | USD | 2.375 | 2.75 | 2 | 2.375 | 2.375 | +0.495 (+26.33%) | 5,250 |
16 Nov 1990 | USD | 1.88 | 2.25 | 1.5 | 1.88 | 1.88 | +0.13 (+7.43%) | 925 |
15 Nov 1990 | USD | 1.75 | 2 | 1.5 | 1.75 | 1.75 | +0.375 (+27.27%) | 3,250 |
14 Nov 1990 | USD | 1.375 | 1.5 | 1.25 | 1.375 | 1.375 | 0.0 (0.0%) | 2,000 |
13 Nov 1990 | USD | 1.375 | 1.375 | 1.375 | 1.375 | 1.375 | 0.0 (0.0%) | 0 |
12 Nov 1990 | USD | 1.375 | 1.5 | 1.25 | 1.375 | 1.375 | +0.119 (+9.47%) | 188 |
9 Nov 1990 | USD | 1.256 | 1.5 | 1 | 1.256 | 1.256 | 0.0 (0.0%) | 563 |
8 Nov 1990 | USD | 1.256 | 1.5 | 1 | 1.256 | 1.256 | -0.119 (-8.65%) | 875 |
7 Nov 1990 | USD | 1.375 | 1.375 | 1.375 | 1.375 | 1.375 | 0.0 (0.0%) | 0 |
6 Nov 1990 | USD | 1.375 | 1.375 | 1.375 | 1.375 | 1.375 | 0.0 (0.0%) | 0 |
5 Nov 1990 | USD | 1.375 | 1.375 | 1.375 | 1.375 | 1.375 | 0.0 (0.0%) | 0 |
2 Nov 1990 | USD | 1.375 | 1.75 | 1 | 1.375 | 1.375 | 0.0 (0.0%) | 2,500 |
1 Nov 1990 | USD | 1.375 | 1.75 | 1 | 1.375 | 1.375 | +0.119 (+9.47%) | 4,438 |
31 Oct 1990 | USD | 1.256 | 1.5 | 1 | 1.256 | 1.256 | +0.756 (+151.20%) | 3,875 |
30 Oct 1990 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
29 Oct 1990 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
26 Oct 1990 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
25 Oct 1990 | USD | 0.5 | 0.75 | 0.25 | 0.5 | 0.5 | -0.132 (-20.89%) | 1,438 |
24 Oct 1990 | USD | 0.632 | 0.632 | 0.632 | 0.632 | 0.632 | 0.0 (0.0%) | 0 |
23 Oct 1990 | USD | 0.632 | 0.632 | 0.632 | 0.632 | 0.632 | 0.0 (0.0%) | 0 |
22 Oct 1990 | USD | 0.632 | 0.632 | 0.632 | 0.632 | 0.632 | 0.0 (0.0%) | 0 |
19 Oct 1990 | USD | 0.632 | 0.632 | 0.632 | 0.632 | 0.632 | 0.0 (0.0%) | 0 |
18 Oct 1990 | USD | 0.632 | 0.632 | 0.632 | 0.632 | 0.632 | 0.0 (0.0%) | 0 |
17 Oct 1990 | USD | 0.632 | 0.632 | 0.632 | 0.632 | 0.632 | 0.0 (0.0%) | 0 |
16 Oct 1990 | USD | 0.632 | 0.632 | 0.632 | 0.632 | 0.632 | 0.0 (0.0%) | 0 |
15 Oct 1990 | USD | 0.632 | 0.632 | 0.632 | 0.632 | 0.632 | 0.0 (0.0%) | 0 |
12 Oct 1990 | USD | 0.632 | 0.632 | 0.632 | 0.632 | 0.632 | 0.0 (0.0%) | 0 |