Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Aug 1990 | USD | 0.632 | 0.632 | 0.632 | 0.632 | 0.632 | 0.0 (0.0%) | 0 |
29 Aug 1990 | USD | 0.632 | 0.75 | 0.5 | 0.632 | 0.632 | +0.007 (+1.12%) | 1,250 |
28 Aug 1990 | USD | 0.625 | 0.625 | 0.625 | 0.625 | 0.625 | 0.0 (0.0%) | 0 |
27 Aug 1990 | USD | 0.625 | 0.625 | 0.625 | 0.625 | 0.625 | 0.0 (0.0%) | 0 |
24 Aug 1990 | USD | 0.625 | 0.625 | 0.625 | 0.625 | 0.625 | 0.0 (0.0%) | 0 |
23 Aug 1990 | USD | 0.625 | 0.625 | 0.625 | 0.625 | 0.625 | 0.0 (0.0%) | 0 |
22 Aug 1990 | USD | 0.625 | 0.625 | 0.625 | 0.625 | 0.625 | 0.0 (0.0%) | 0 |
21 Aug 1990 | USD | 0.625 | 1 | 0.25 | 0.625 | 0.625 | +0.125 (+25%) | 2,688 |
20 Aug 1990 | USD | 0.5 | 0.75 | 0.25 | 0.5 | 0.5 | -0.38 (-43.18%) | 1,750 |
17 Aug 1990 | USD | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | 0.0 (0.0%) | 0 |
16 Aug 1990 | USD | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | 0.0 (0.0%) | 0 |
15 Aug 1990 | USD | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | 0.0 (0.0%) | 0 |
14 Aug 1990 | USD | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | 0.0 (0.0%) | 0 |
13 Aug 1990 | USD | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | 0.0 (0.0%) | 0 |
10 Aug 1990 | USD | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | 0.0 (0.0%) | 0 |
9 Aug 1990 | USD | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | 0.0 (0.0%) | 0 |
8 Aug 1990 | USD | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | 0.0 (0.0%) | 0 |
7 Aug 1990 | USD | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | 0.0 (0.0%) | 0 |
6 Aug 1990 | USD | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | 0.0 (0.0%) | 0 |
3 Aug 1990 | USD | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | 0.0 (0.0%) | 0 |
2 Aug 1990 | USD | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | 0.0 (0.0%) | 0 |
1 Aug 1990 | USD | 0.88 | 1.25 | 0.5 | 0.88 | 0.88 | 0.0 (0.0%) | 500 |
31 Jul 1990 | USD | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | 0.0 (0.0%) | 0 |
30 Jul 1990 | USD | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | 0.0 (0.0%) | 0 |
27 Jul 1990 | USD | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | 0.0 (0.0%) | 0 |
26 Jul 1990 | USD | 0.88 | 1.25 | 0.5 | 0.88 | 0.88 | 0.0 (0.0%) | 125 |
25 Jul 1990 | USD | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | 0.0 (0.0%) | 0 |
24 Jul 1990 | USD | 0.88 | 1.25 | 0.5 | 0.88 | 0.88 | 0.0 (0.0%) | 2,563 |
23 Jul 1990 | USD | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | 0.0 (0.0%) | 0 |
20 Jul 1990 | USD | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | 0.0 (0.0%) | 0 |