Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jul 1990 | USD | 0.88 | 1.25 | 0.5 | 0.88 | 0.88 | 0.0 (0.0%) | 625 |
18 Jul 1990 | USD | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | 0.0 (0.0%) | 0 |
17 Jul 1990 | USD | 0.88 | 1.25 | 0.5 | 0.88 | 0.88 | -0.12 (-12%) | 625 |
16 Jul 1990 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
13 Jul 1990 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
12 Jul 1990 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
11 Jul 1990 | USD | 1 | 1.25 | 0.75 | 1 | 1 | 0.0 (0.0%) | 200 |
10 Jul 1990 | USD | 1 | 1.25 | 0.75 | 1 | 1 | 0.0 (0.0%) | 250 |
9 Jul 1990 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
6 Jul 1990 | USD | 1 | 1.25 | 0.75 | 1 | 1 | +0.12 (+13.64%) | 1,875 |
5 Jul 1990 | USD | 0.88 | 1.25 | 0.5 | 0.88 | 0.88 | -0.12 (-12%) | 2,125 |
4 Jul 1990 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
3 Jul 1990 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
2 Jul 1990 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
29 Jun 1990 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
28 Jun 1990 | USD | 1 | 1.25 | 0.75 | 1 | 1 | -0.256 (-20.38%) | 1,813 |
27 Jun 1990 | USD | 1.256 | 1.256 | 1.256 | 1.256 | 1.256 | 0.0 (0.0%) | 0 |
26 Jun 1990 | USD | 1.256 | 1.5 | 1 | 1.256 | 1.256 | 0.0 (0.0%) | 625 |
25 Jun 1990 | USD | 1.256 | 1.256 | 1.256 | 1.256 | 1.256 | 0.0 (0.0%) | 0 |
22 Jun 1990 | USD | 1.256 | 1.256 | 1.256 | 1.256 | 1.256 | 0.0 (0.0%) | 0 |
21 Jun 1990 | USD | 1.256 | 1.256 | 1.256 | 1.256 | 1.256 | 0.0 (0.0%) | 0 |
20 Jun 1990 | USD | 1.256 | 1.256 | 1.256 | 1.256 | 1.256 | 0.0 (0.0%) | 0 |
19 Jun 1990 | USD | 1.256 | 1.256 | 1.256 | 1.256 | 1.256 | 0.0 (0.0%) | 0 |
18 Jun 1990 | USD | 1.256 | 1.256 | 1.256 | 1.256 | 1.256 | 0.0 (0.0%) | 0 |
15 Jun 1990 | USD | 1.256 | 1.256 | 1.256 | 1.256 | 1.256 | 0.0 (0.0%) | 0 |
14 Jun 1990 | USD | 1.256 | 1.256 | 1.256 | 1.256 | 1.256 | 0.0 (0.0%) | 0 |
13 Jun 1990 | USD | 1.256 | 1.256 | 1.256 | 1.256 | 1.256 | 0.0 (0.0%) | 0 |
12 Jun 1990 | USD | 1.256 | 1.5 | 1 | 1.256 | 1.256 | 0.0 (0.0%) | 3,125 |
11 Jun 1990 | USD | 1.256 | 1.5 | 1 | 1.256 | 1.256 | 0.0 (0.0%) | 375 |
8 Jun 1990 | USD | 1.256 | 1.256 | 1.256 | 1.256 | 1.256 | 0.0 (0.0%) | 0 |