Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jun 1990 | USD | 1.256 | 1.256 | 1.256 | 1.256 | 1.256 | 0.0 (0.0%) | 0 |
6 Jun 1990 | USD | 1.256 | 1.256 | 1.256 | 1.256 | 1.256 | 0.0 (0.0%) | 0 |
5 Jun 1990 | USD | 1.256 | 1.256 | 1.256 | 1.256 | 1.256 | 0.0 (0.0%) | 0 |
4 Jun 1990 | USD | 1.256 | 1.5 | 1 | 1.256 | 1.256 | 0.0 (0.0%) | 175 |
1 Jun 1990 | USD | 1.256 | 1.256 | 1.256 | 1.256 | 1.256 | 0.0 (0.0%) | 0 |
31 May 1990 | USD | 1.256 | 1.256 | 1.256 | 1.256 | 1.256 | 0.0 (0.0%) | 0 |
30 May 1990 | USD | 1.256 | 1.5 | 1 | 1.256 | 1.256 | 0.0 (0.0%) | 250 |
29 May 1990 | USD | 1.256 | 1.5 | 1 | 1.256 | 1.256 | 0.0 (0.0%) | 125 |
28 May 1990 | USD | 1.256 | 1.256 | 1.256 | 1.256 | 1.256 | 0.0 (0.0%) | 0 |
25 May 1990 | USD | 1.256 | 1.256 | 1.256 | 1.256 | 1.256 | 0.0 (0.0%) | 0 |
24 May 1990 | USD | 1.256 | 1.256 | 1.256 | 1.256 | 1.256 | 0.0 (0.0%) | 0 |
23 May 1990 | USD | 1.256 | 1.256 | 1.256 | 1.256 | 1.256 | 0.0 (0.0%) | 0 |
22 May 1990 | USD | 1.256 | 1.256 | 1.256 | 1.256 | 1.256 | 0.0 (0.0%) | 0 |
21 May 1990 | USD | 1.256 | 1.256 | 1.256 | 1.256 | 1.256 | 0.0 (0.0%) | 0 |
18 May 1990 | USD | 1.256 | 1.5 | 1 | 1.256 | 1.256 | -0.119 (-8.65%) | 500 |
17 May 1990 | USD | 1.375 | 1.5 | 1.25 | 1.375 | 1.375 | -0.125 (-8.33%) | 188 |
16 May 1990 | USD | 1.5 | 1.75 | 1.25 | 1.5 | 1.5 | 0.0 (0.0%) | 250 |
15 May 1990 | USD | 1.5 | 1.75 | 1.25 | 1.5 | 1.5 | 0.0 (0.0%) | 375 |
14 May 1990 | USD | 1.5 | 1.75 | 1.25 | 1.5 | 1.5 | 0.0 (0.0%) | 1,563 |
11 May 1990 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 0 |
10 May 1990 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 0 |
9 May 1990 | USD | 1.5 | 1.75 | 1.25 | 1.5 | 1.5 | 0.0 (0.0%) | 2,000 |
8 May 1990 | USD | 1.5 | 1.75 | 1.25 | 1.5 | 1.5 | -0.25 (-14.29%) | 1,813 |
7 May 1990 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 0.0 (0.0%) | 0 |
4 May 1990 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 0.0 (0.0%) | 0 |
3 May 1990 | USD | 1.75 | 2 | 1.5 | 1.75 | 1.75 | -0.375 (-17.65%) | 1,250 |
2 May 1990 | USD | 2.125 | 2.125 | 2.125 | 2.125 | 2.125 | 0.0 (0.0%) | 0 |
1 May 1990 | USD | 2.125 | 2.125 | 2.125 | 2.125 | 2.125 | 0.0 (0.0%) | 0 |
30 Apr 1990 | USD | 2.125 | 2.125 | 2.125 | 2.125 | 2.125 | 0.0 (0.0%) | 0 |
27 Apr 1990 | USD | 2.125 | 2.125 | 2.125 | 2.125 | 2.125 | 0.0 (0.0%) | 0 |