New World Brands Inc Recent Share Price (USX:NWBD)

USX:NWBD - New World Brands Inc New World Brands Inc
Sector: Information Technology, Industry: Communications Equipment

Add Alert

Yahoo Finance (Live Price) Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
26 Apr 1990	USD	2.125	2.125	2.125	2.125	2.125	0.0 (0.0%)	0
25 Apr 1990	USD	2.125	2.125	2.125	2.125	2.125	0.0 (0.0%)	0
24 Apr 1990	USD	2.125	2.125	2.125	2.125	2.125	0.0 (0.0%)	0
23 Apr 1990	USD	2.125	2.5	1.75	2.125	2.125	-0.131 (-5.81%)	2,500
20 Apr 1990	USD	2.256	2.256	2.256	2.256	2.256	0.0 (0.0%)	0
19 Apr 1990	USD	2.256	2.256	2.256	2.256	2.256	0.0 (0.0%)	0
18 Apr 1990	USD	2.256	2.256	2.256	2.256	2.256	0.0 (0.0%)	0
17 Apr 1990	USD	2.256	2.256	2.256	2.256	2.256	0.0 (0.0%)	0
16 Apr 1990	USD	2.256	2.5	2	2.256	2.256	-0.119 (-5.01%)	825
13 Apr 1990	USD	2.375	2.375	2.375	2.375	2.375	0.0 (0.0%)	0
12 Apr 1990	USD	2.375	2.375	2.375	2.375	2.375	0.0 (0.0%)	0
11 Apr 1990	USD	2.375	2.375	2.375	2.375	2.375	0.0 (0.0%)	0
10 Apr 1990	USD	2.375	2.375	2.375	2.375	2.375	0.0 (0.0%)	0
9 Apr 1990	USD	2.375	2.5	2.25	2.375	2.375	+0.375 (+18.75%)	2,063
6 Apr 1990	USD	2	2	2	2	2	0.0 (0.0%)	0
5 Apr 1990	USD	2	2.25	1.75	2	2	0.0 (0.0%)	125
4 Apr 1990	USD	2	2	2	2	2	0.0 (0.0%)	0
3 Apr 1990	USD	2	2	2	2	2	0.0 (0.0%)	0
2 Apr 1990	USD	2	2	2	2	2	0.0 (0.0%)	0
30 Mar 1990	USD	2	2.25	1.75	2	2	0.0 (0.0%)	625
29 Mar 1990	USD	2	2	2	2	2	0.0 (0.0%)	0
28 Mar 1990	USD	2	2	2	2	2	0.0 (0.0%)	0
27 Mar 1990	USD	2	2.25	1.75	2	2	0.0 (0.0%)	2,500
26 Mar 1990	USD	2	2	2	2	2	0.0 (0.0%)	0
23 Mar 1990	USD	2	2	2	2	2	0.0 (0.0%)	0
22 Mar 1990	USD	2	2.25	1.75	2	2	-0.5 (-20%)	4,125
21 Mar 1990	USD	2.5	2.75	2.25	2.5	2.5	-0.132 (-5.02%)	1,625
20 Mar 1990	USD	2.632	2.75	2.5	2.632	2.632	0.0 (0.0%)	1,088
19 Mar 1990	USD	2.632	2.75	2.5	2.632	2.632	0.0 (0.0%)	625
16 Mar 1990	USD	2.632	2.75	2.5	2.632	2.632	0.0 (0.0%)	125