Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Mar 1990 | USD | 2.632 | 2.632 | 2.632 | 2.632 | 2.632 | 0.0 (0.0%) | 0 |
14 Mar 1990 | USD | 2.632 | 2.75 | 2.5 | 2.632 | 2.632 | 0.0 (0.0%) | 38 |
13 Mar 1990 | USD | 2.632 | 2.75 | 2.5 | 2.632 | 2.632 | -0.118 (-4.29%) | 250 |
12 Mar 1990 | USD | 2.75 | 3 | 2.5 | 2.75 | 2.75 | -0.13 (-4.51%) | 1,500 |
9 Mar 1990 | USD | 2.88 | 3.25 | 2.5 | 2.88 | 2.88 | +0.505 (+21.26%) | 1,488 |
8 Mar 1990 | USD | 2.375 | 2.375 | 2.375 | 2.375 | 2.375 | 0.0 (0.0%) | 0 |
7 Mar 1990 | USD | 2.375 | 2.75 | 2 | 2.375 | 2.375 | 0.0 (0.0%) | 125 |
6 Mar 1990 | USD | 2.375 | 2.375 | 2.375 | 2.375 | 2.375 | 0.0 (0.0%) | 0 |
5 Mar 1990 | USD | 2.375 | 2.375 | 2.375 | 2.375 | 2.375 | 0.0 (0.0%) | 0 |
2 Mar 1990 | USD | 2.375 | 2.375 | 2.375 | 2.375 | 2.375 | 0.0 (0.0%) | 0 |
1 Mar 1990 | USD | 2.375 | 2.75 | 2 | 2.375 | 2.375 | -0.125 (-5%) | 625 |
28 Feb 1990 | USD | 2.5 | 2.75 | 2.25 | 2.5 | 2.5 | -0.125 (-4.76%) | 688 |
27 Feb 1990 | USD | 2.625 | 2.625 | 2.625 | 2.625 | 2.625 | 0.0 (0.0%) | 0 |
26 Feb 1990 | USD | 2.625 | 2.625 | 2.625 | 2.625 | 2.625 | 0.0 (0.0%) | 0 |
23 Feb 1990 | USD | 2.625 | 3 | 2.25 | 2.625 | 2.625 | 0.0 (0.0%) | 1,250 |
22 Feb 1990 | USD | 2.625 | 3 | 2.25 | 2.625 | 2.625 | 0.0 (0.0%) | 1,250 |
21 Feb 1990 | USD | 2.625 | 3 | 2.25 | 2.625 | 2.625 | +0.5 (+23.53%) | 900 |
20 Feb 1990 | USD | 2.125 | 2.125 | 2.125 | 2.125 | 2.125 | 0.0 (0.0%) | 0 |
19 Feb 1990 | USD | 2.125 | 2.125 | 2.125 | 2.125 | 2.125 | 0.0 (0.0%) | 0 |
16 Feb 1990 | USD | 2.125 | 2.125 | 2.125 | 2.125 | 2.125 | 0.0 (0.0%) | 0 |
15 Feb 1990 | USD | 2.125 | 2.5 | 1.75 | 2.125 | 2.125 | +0.625 (+41.67%) | 1,563 |
14 Feb 1990 | USD | 1.5 | 1.75 | 1.25 | 1.5 | 1.5 | +0.5 (+50%) | 2,375 |
13 Feb 1990 | USD | 1 | 1.25 | 0.75 | 1 | 1 | +0.12 (+13.64%) | 11,875 |
12 Feb 1990 | USD | 0.88 | 1 | 0.75 | 0.88 | 0.88 | 0.0 (0.0%) | 125 |
9 Feb 1990 | USD | 0.88 | 1.25 | 0.5 | 0.88 | 0.88 | 0.0 (0.0%) | 6,250 |
8 Feb 1990 | USD | 0.88 | 1.25 | 0.5 | 0.88 | 0.88 | -0.12 (-12%) | 2,500 |
7 Feb 1990 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
6 Feb 1990 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
5 Feb 1990 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
2 Feb 1990 | USD | 1 | 1.25 | 0.75 | 1 | 1 | 0.0 (0.0%) | 1,250 |