Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Nov 1989 | USD | 1.5 | 1.75 | 1.25 | 1.5 | 1.5 | 0.0 (0.0%) | 625 |
8 Nov 1989 | USD | 1.5 | 1.75 | 1.25 | 1.5 | 1.5 | 0.0 (0.0%) | 125 |
7 Nov 1989 | USD | 1.5 | 1.75 | 1.25 | 1.5 | 1.5 | 0.0 (0.0%) | 125 |
6 Nov 1989 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 0 |
3 Nov 1989 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 0 |
2 Nov 1989 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 0 |
1 Nov 1989 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 0 |
31 Oct 1989 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 0 |
30 Oct 1989 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 0 |
27 Oct 1989 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 0 |
26 Oct 1989 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 0 |
25 Oct 1989 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 0 |
24 Oct 1989 | USD | 1.5 | 1.75 | 1.25 | 1.5 | 1.5 | 0.0 (0.0%) | 188 |
23 Oct 1989 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 0 |
20 Oct 1989 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 0 |
19 Oct 1989 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 0 |
18 Oct 1989 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 0 |
17 Oct 1989 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 0 |
16 Oct 1989 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 0 |
13 Oct 1989 | USD | 1.5 | 1.75 | 1.25 | 1.5 | 1.5 | 0.0 (0.0%) | 2,688 |
12 Oct 1989 | USD | 1.5 | 1.75 | 1.25 | 1.5 | 1.5 | +0.5 (+50%) | 7,625 |
11 Oct 1989 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
10 Oct 1989 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
9 Oct 1989 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
6 Oct 1989 | USD | 1 | 1.25 | 0.75 | 1 | 1 | 0.0 (0.0%) | 2,500 |
5 Oct 1989 | USD | 1 | 1.25 | 0.75 | 1 | 1 | 0.0 (0.0%) | 250 |
4 Oct 1989 | USD | 1 | 1.25 | 0.75 | 1 | 1 | 0.0 (0.0%) | 500 |
3 Oct 1989 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
2 Oct 1989 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
29 Sep 1989 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |