Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jul 1989 | USD | 1.375 | 1.375 | 1.375 | 1.375 | 1.375 | 0.0 (0.0%) | 0 |
5 Jul 1989 | USD | 1.375 | 1.375 | 1.375 | 1.375 | 1.375 | 0.0 (0.0%) | 0 |
4 Jul 1989 | USD | 1.375 | 1.375 | 1.375 | 1.375 | 1.375 | 0.0 (0.0%) | 0 |
3 Jul 1989 | USD | 1.375 | 1.375 | 1.375 | 1.375 | 1.375 | 0.0 (0.0%) | 0 |
30 Jun 1989 | USD | 1.375 | 1.5 | 1.25 | 1.375 | 1.375 | 0.0 (0.0%) | 625 |
29 Jun 1989 | USD | 1.375 | 1.5 | 1.25 | 1.375 | 1.375 | 0.0 (0.0%) | 875 |
28 Jun 1989 | USD | 1.375 | 1.5 | 1.25 | 1.375 | 1.375 | -0.125 (-8.33%) | 2,500 |
27 Jun 1989 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 0 |
26 Jun 1989 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 0 |
23 Jun 1989 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 0 |
22 Jun 1989 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 0 |
21 Jun 1989 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 0 |
20 Jun 1989 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 0 |
19 Jun 1989 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 0 |
16 Jun 1989 | USD | 1.5 | 1.75 | 1.25 | 1.5 | 1.5 | 0.0 (0.0%) | 625 |
15 Jun 1989 | USD | 1.5 | 1.75 | 1.25 | 1.5 | 1.5 | 0.0 (0.0%) | 625 |
14 Jun 1989 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 0 |
13 Jun 1989 | USD | 1.5 | 1.75 | 1.25 | 1.5 | 1.5 | 0.0 (0.0%) | 250 |
12 Jun 1989 | USD | 1.5 | 1.75 | 1.25 | 1.5 | 1.5 | -0.132 (-8.09%) | 1,125 |
9 Jun 1989 | USD | 1.632 | 1.632 | 1.632 | 1.632 | 1.632 | 0.0 (0.0%) | 0 |
8 Jun 1989 | USD | 1.632 | 1.632 | 1.632 | 1.632 | 1.632 | 0.0 (0.0%) | 0 |
7 Jun 1989 | USD | 1.632 | 1.632 | 1.632 | 1.632 | 1.632 | 0.0 (0.0%) | 0 |
6 Jun 1989 | USD | 1.632 | 1.632 | 1.632 | 1.632 | 1.632 | 0.0 (0.0%) | 0 |
5 Jun 1989 | USD | 1.632 | 1.632 | 1.632 | 1.632 | 1.632 | 0.0 (0.0%) | 0 |
2 Jun 1989 | USD | 1.632 | 1.75 | 1.5 | 1.632 | 1.632 | +0.376 (+29.94%) | 125 |
1 Jun 1989 | USD | 1.256 | 1.256 | 1.256 | 1.256 | 1.256 | 0.0 (0.0%) | 0 |
31 May 1989 | USD | 1.256 | 1.256 | 1.256 | 1.256 | 1.256 | 0.0 (0.0%) | 0 |
30 May 1989 | USD | 1.256 | 1.256 | 1.256 | 1.256 | 1.256 | 0.0 (0.0%) | 0 |
29 May 1989 | USD | 1.256 | 1.256 | 1.256 | 1.256 | 1.256 | 0.0 (0.0%) | 0 |
26 May 1989 | USD | 1.256 | 1.256 | 1.256 | 1.256 | 1.256 | 0.0 (0.0%) | 0 |