Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Apr 1989 | USD | 1.625 | 1.625 | 1.625 | 1.625 | 1.625 | 0.0 (0.0%) | 0 |
12 Apr 1989 | USD | 1.625 | 1.625 | 1.625 | 1.625 | 1.625 | 0.0 (0.0%) | 0 |
11 Apr 1989 | USD | 1.625 | 1.625 | 1.625 | 1.625 | 1.625 | 0.0 (0.0%) | 0 |
10 Apr 1989 | USD | 1.625 | 1.625 | 1.625 | 1.625 | 1.625 | 0.0 (0.0%) | 0 |
7 Apr 1989 | USD | 1.625 | 2 | 1.25 | 1.625 | 1.625 | -0.125 (-7.14%) | 125 |
6 Apr 1989 | USD | 1.75 | 2 | 1.5 | 1.75 | 1.75 | 0.0 (0.0%) | 750 |
5 Apr 1989 | USD | 1.75 | 2 | 1.5 | 1.75 | 1.75 | -0.13 (-6.91%) | 375 |
4 Apr 1989 | USD | 1.88 | 1.88 | 1.88 | 1.88 | 1.88 | 0.0 (0.0%) | 0 |
3 Apr 1989 | USD | 1.88 | 1.88 | 1.88 | 1.88 | 1.88 | 0.0 (0.0%) | 0 |
31 Mar 1989 | USD | 1.88 | 2.25 | 1.5 | 1.88 | 1.88 | 0.0 (0.0%) | 750 |
30 Mar 1989 | USD | 1.88 | 1.88 | 1.88 | 1.88 | 1.88 | 0.0 (0.0%) | 0 |
29 Mar 1989 | USD | 1.88 | 1.88 | 1.88 | 1.88 | 1.88 | 0.0 (0.0%) | 0 |
28 Mar 1989 | USD | 1.88 | 2.25 | 1.5 | 1.88 | 1.88 | -0.376 (-16.67%) | 1,250 |
27 Mar 1989 | USD | 2.256 | 2.256 | 2.256 | 2.256 | 2.256 | 0.0 (0.0%) | 0 |
24 Mar 1989 | USD | 2.256 | 2.256 | 2.256 | 2.256 | 2.256 | 0.0 (0.0%) | 0 |
23 Mar 1989 | USD | 2.256 | 2.5 | 2 | 2.256 | 2.256 | 0.0 (0.0%) | 125 |
22 Mar 1989 | USD | 2.256 | 2.256 | 2.256 | 2.256 | 2.256 | 0.0 (0.0%) | 0 |
21 Mar 1989 | USD | 2.256 | 2.256 | 2.256 | 2.256 | 2.256 | 0.0 (0.0%) | 0 |
20 Mar 1989 | USD | 2.256 | 2.256 | 2.256 | 2.256 | 2.256 | 0.0 (0.0%) | 0 |
17 Mar 1989 | USD | 2.256 | 2.256 | 2.256 | 2.256 | 2.256 | 0.0 (0.0%) | 0 |
16 Mar 1989 | USD | 2.256 | 2.256 | 2.256 | 2.256 | 2.256 | 0.0 (0.0%) | 0 |
15 Mar 1989 | USD | 2.256 | 2.256 | 2.256 | 2.256 | 2.256 | 0.0 (0.0%) | 0 |
14 Mar 1989 | USD | 2.256 | 2.256 | 2.256 | 2.256 | 2.256 | 0.0 (0.0%) | 0 |
13 Mar 1989 | USD | 2.256 | 2.256 | 2.256 | 2.256 | 2.256 | 0.0 (0.0%) | 0 |
10 Mar 1989 | USD | 2.256 | 2.5 | 2 | 2.256 | 2.256 | 0.0 (0.0%) | 625 |
9 Mar 1989 | USD | 2.256 | 2.256 | 2.256 | 2.256 | 2.256 | 0.0 (0.0%) | 0 |
8 Mar 1989 | USD | 2.256 | 2.256 | 2.256 | 2.256 | 2.256 | 0.0 (0.0%) | 0 |
7 Mar 1989 | USD | 2.256 | 2.256 | 2.256 | 2.256 | 2.256 | 0.0 (0.0%) | 0 |
6 Mar 1989 | USD | 2.256 | 2.256 | 2.256 | 2.256 | 2.256 | 0.0 (0.0%) | 0 |
3 Mar 1989 | USD | 2.256 | 2.5 | 2 | 2.256 | 2.256 | 0.0 (0.0%) | 250 |