Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Mar 1989 | USD | 2.256 | 2.256 | 2.256 | 2.256 | 2.256 | 0.0 (0.0%) | 0 |
1 Mar 1989 | USD | 2.256 | 2.5 | 2 | 2.256 | 2.256 | 0.0 (0.0%) | 1,000 |
28 Feb 1989 | USD | 2.256 | 2.256 | 2.256 | 2.256 | 2.256 | 0.0 (0.0%) | 0 |
27 Feb 1989 | USD | 2.256 | 2.256 | 2.256 | 2.256 | 2.256 | 0.0 (0.0%) | 0 |
24 Feb 1989 | USD | 2.256 | 2.5 | 2 | 2.256 | 2.256 | 0.0 (0.0%) | 1,863 |
23 Feb 1989 | USD | 2.256 | 2.256 | 2.256 | 2.256 | 2.256 | 0.0 (0.0%) | 0 |
22 Feb 1989 | USD | 2.256 | 2.256 | 2.256 | 2.256 | 2.256 | 0.0 (0.0%) | 0 |
21 Feb 1989 | USD | 2.256 | 2.256 | 2.256 | 2.256 | 2.256 | 0.0 (0.0%) | 0 |
20 Feb 1989 | USD | 2.256 | 2.256 | 2.256 | 2.256 | 2.256 | 0.0 (0.0%) | 0 |
17 Feb 1989 | USD | 2.256 | 2.256 | 2.256 | 2.256 | 2.256 | 0.0 (0.0%) | 0 |
16 Feb 1989 | USD | 2.256 | 2.256 | 2.256 | 2.256 | 2.256 | 0.0 (0.0%) | 0 |
15 Feb 1989 | USD | 2.256 | 2.256 | 2.256 | 2.256 | 2.256 | 0.0 (0.0%) | 0 |
14 Feb 1989 | USD | 2.256 | 2.256 | 2.256 | 2.256 | 2.256 | 0.0 (0.0%) | 0 |
13 Feb 1989 | USD | 2.256 | 2.256 | 2.256 | 2.256 | 2.256 | 0.0 (0.0%) | 0 |
10 Feb 1989 | USD | 2.256 | 2.256 | 2.256 | 2.256 | 2.256 | 0.0 (0.0%) | 0 |
9 Feb 1989 | USD | 2.256 | 2.256 | 2.256 | 2.256 | 2.256 | 0.0 (0.0%) | 0 |
8 Feb 1989 | USD | 2.256 | 2.5 | 2 | 2.256 | 2.256 | 0.0 (0.0%) | 250 |
7 Feb 1989 | USD | 2.256 | 2.5 | 2 | 2.256 | 2.256 | -0.119 (-5.01%) | 13 |
6 Feb 1989 | USD | 2.375 | 2.375 | 2.375 | 2.375 | 2.375 | 0.0 (0.0%) | 0 |
3 Feb 1989 | USD | 2.375 | 2.375 | 2.375 | 2.375 | 2.375 | 0.0 (0.0%) | 0 |
2 Feb 1989 | USD | 2.375 | 2.375 | 2.375 | 2.375 | 2.375 | 0.0 (0.0%) | 0 |
1 Feb 1989 | USD | 2.375 | 2.375 | 2.375 | 2.375 | 2.375 | 0.0 (0.0%) | 0 |
31 Jan 1989 | USD | 2.375 | 2.375 | 2.375 | 2.375 | 2.375 | 0.0 (0.0%) | 0 |
30 Jan 1989 | USD | 2.375 | 2.375 | 2.375 | 2.375 | 2.375 | 0.0 (0.0%) | 0 |
27 Jan 1989 | USD | 2.375 | 2.375 | 2.375 | 2.375 | 2.375 | 0.0 (0.0%) | 0 |
26 Jan 1989 | USD | 2.375 | 2.75 | 2 | 2.375 | 2.375 | 0.0 (0.0%) | 63 |
25 Jan 1989 | USD | 2.375 | 2.75 | 2 | 2.375 | 2.375 | +0.119 (+5.27%) | 1,750 |
24 Jan 1989 | USD | 2.256 | 2.5 | 2 | 2.256 | 2.256 | -0.244 (-9.76%) | 5,125 |
23 Jan 1989 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 0 |
20 Jan 1989 | USD | 2.5 | 2.75 | 2.25 | 2.5 | 2.5 | +0.125 (+5.26%) | 8,750 |