Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jan 1989 | USD | 2.375 | 2.75 | 2 | 2.375 | 2.375 | +0.25 (+11.76%) | 3,050 |
18 Jan 1989 | USD | 2.125 | 2.125 | 2.125 | 2.125 | 2.125 | 0.0 (0.0%) | 0 |
17 Jan 1989 | USD | 2.125 | 2.5 | 1.75 | 2.125 | 2.125 | -0.875 (-29.17%) | 1,625 |
16 Jan 1989 | USD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
13 Jan 1989 | USD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
12 Jan 1989 | USD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
11 Jan 1989 | USD | 3 | 3.25 | 2.75 | 3 | 3 | -0.125 (-4%) | 3,125 |
10 Jan 1989 | USD | 3.125 | 3.25 | 3 | 3.125 | 3.125 | +0.375 (+13.64%) | 1,588 |
9 Jan 1989 | USD | 2.75 | 3 | 2.5 | 2.75 | 2.75 | 0.0 (0.0%) | 3,750 |
6 Jan 1989 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | 0.0 (0.0%) | 0 |
5 Jan 1989 | USD | 2.75 | 3 | 2.5 | 2.75 | 2.75 | 0.0 (0.0%) | 13 |
4 Jan 1989 | USD | 2.75 | 3 | 2.5 | 2.75 | 2.75 | 0.0 (0.0%) | 125 |
3 Jan 1989 | USD | 2.75 | 3 | 2.5 | 2.75 | 2.75 | +0.375 (+15.79%) | 3,125 |
2 Jan 1989 | USD | 2.375 | 2.375 | 2.375 | 2.375 | 2.375 | 0.0 (0.0%) | 0 |
30 Dec 1988 | USD | 2.375 | 2.5 | 2.25 | 2.375 | 2.375 | 0.0 (0.0%) | 1,250 |
29 Dec 1988 | USD | 2.375 | 2.5 | 2.25 | 2.375 | 2.375 | +0.119 (+5.27%) | 625 |
28 Dec 1988 | USD | 2.256 | 2.5 | 2 | 2.256 | 2.256 | +0.256 (+12.80%) | 3,875 |
27 Dec 1988 | USD | 2 | 2.25 | 1.75 | 2 | 2 | -0.125 (-5.88%) | 250 |
26 Dec 1988 | USD | 2.125 | 2.125 | 2.125 | 2.125 | 2.125 | 0.0 (0.0%) | 0 |
23 Dec 1988 | USD | 2.125 | 2.25 | 2 | 2.125 | 2.125 | +0.375 (+21.43%) | 2,875 |
22 Dec 1988 | USD | 1.75 | 2 | 1.5 | 1.75 | 1.75 | 0.0 (0.0%) | 500 |
21 Dec 1988 | USD | 1.75 | 2 | 1.5 | 1.75 | 1.75 | 0.0 (0.0%) | 500 |
20 Dec 1988 | USD | 1.75 | 2 | 1.5 | 1.75 | 1.75 | 0.0 (0.0%) | 625 |
19 Dec 1988 | USD | 1.75 | 2 | 1.5 | 1.75 | 1.75 | 0.0 (0.0%) | 250 |
16 Dec 1988 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 0.0 (0.0%) | 0 |
15 Dec 1988 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 0.0 (0.0%) | 0 |
14 Dec 1988 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 0.0 (0.0%) | 0 |
13 Dec 1988 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 0.0 (0.0%) | 0 |
12 Dec 1988 | USD | 1.75 | 2 | 1.5 | 1.75 | 1.75 | -0.13 (-6.91%) | 750 |
9 Dec 1988 | USD | 1.88 | 2 | 1.75 | 1.88 | 1.88 | 0.0 (0.0%) | 125 |