Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Dec 1988 | USD | 1.88 | 1.88 | 1.88 | 1.88 | 1.88 | 0.0 (0.0%) | 0 |
7 Dec 1988 | USD | 1.88 | 2 | 1.75 | 1.88 | 1.88 | 0.0 (0.0%) | 250 |
6 Dec 1988 | USD | 1.88 | 1.88 | 1.88 | 1.88 | 1.88 | 0.0 (0.0%) | 0 |
5 Dec 1988 | USD | 1.88 | 2 | 1.75 | 1.88 | 1.88 | 0.0 (0.0%) | 875 |
2 Dec 1988 | USD | 1.88 | 2 | 1.75 | 1.88 | 1.88 | 0.0 (0.0%) | 625 |
1 Dec 1988 | USD | 1.88 | 2 | 1.75 | 1.88 | 1.88 | 0.0 (0.0%) | 663 |
30 Nov 1988 | USD | 1.88 | 1.88 | 1.88 | 1.88 | 1.88 | 0.0 (0.0%) | 0 |
29 Nov 1988 | USD | 1.88 | 1.88 | 1.88 | 1.88 | 1.88 | 0.0 (0.0%) | 0 |
28 Nov 1988 | USD | 1.88 | 2 | 1.75 | 1.88 | 1.88 | -0.12 (-6%) | 313 |
25 Nov 1988 | USD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
24 Nov 1988 | USD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
23 Nov 1988 | USD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
22 Nov 1988 | USD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
21 Nov 1988 | USD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
18 Nov 1988 | USD | 2 | 2.25 | 1.75 | 2 | 2 | -0.125 (-5.88%) | 563 |
17 Nov 1988 | USD | 2.125 | 2.25 | 2 | 2.125 | 2.125 | 0.0 (0.0%) | 88 |
16 Nov 1988 | USD | 2.125 | 2.125 | 2.125 | 2.125 | 2.125 | 0.0 (0.0%) | 0 |
15 Nov 1988 | USD | 2.125 | 2.125 | 2.125 | 2.125 | 2.125 | 0.0 (0.0%) | 0 |
14 Nov 1988 | USD | 2.125 | 2.25 | 2 | 2.125 | 2.125 | -0.25 (-10.53%) | 625 |
11 Nov 1988 | USD | 2.375 | 2.375 | 2.375 | 2.375 | 2.375 | 0.0 (0.0%) | 0 |
10 Nov 1988 | USD | 2.375 | 2.375 | 2.375 | 2.375 | 2.375 | 0.0 (0.0%) | 0 |
9 Nov 1988 | USD | 2.375 | 2.5 | 2.25 | 2.375 | 2.375 | +0.119 (+5.27%) | 125 |
8 Nov 1988 | USD | 2.256 | 2.256 | 2.256 | 2.256 | 2.256 | 0.0 (0.0%) | 0 |
7 Nov 1988 | USD | 2.256 | 2.256 | 2.256 | 2.256 | 2.256 | 0.0 (0.0%) | 0 |
4 Nov 1988 | USD | 2.256 | 2.256 | 2.256 | 2.256 | 2.256 | 0.0 (0.0%) | 0 |
3 Nov 1988 | USD | 2.256 | 2.256 | 2.256 | 2.256 | 2.256 | 0.0 (0.0%) | 0 |
2 Nov 1988 | USD | 2.256 | 2.256 | 2.256 | 2.256 | 2.256 | 0.0 (0.0%) | 0 |
1 Nov 1988 | USD | 2.256 | 2.256 | 2.256 | 2.256 | 2.256 | 0.0 (0.0%) | 0 |
31 Oct 1988 | USD | 2.256 | 2.256 | 2.256 | 2.256 | 2.256 | 0.0 (0.0%) | 0 |
28 Oct 1988 | USD | 2.256 | 2.256 | 2.256 | 2.256 | 2.256 | 0.0 (0.0%) | 0 |