New World Brands Inc Recent Share Price (USX:NWBD)

USX:NWBD - New World Brands Inc New World Brands Inc
Sector: Information Technology, Industry: Communications Equipment

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
27 Oct 1988	USD	2.256	2.5	2	2.256	2.256	-0.119 (-5.01%)	63
26 Oct 1988	USD	2.375	2.375	2.375	2.375	2.375	0.0 (0.0%)	0
25 Oct 1988	USD	2.375	2.75	2	2.375	2.375	0.0 (0.0%)	63
24 Oct 1988	USD	2.375	2.375	2.375	2.375	2.375	0.0 (0.0%)	0
21 Oct 1988	USD	2.375	2.375	2.375	2.375	2.375	0.0 (0.0%)	0
20 Oct 1988	USD	2.375	2.75	2	2.375	2.375	+0.25 (+11.76%)	500
19 Oct 1988	USD	2.125	2.25	2	2.125	2.125	0.0 (0.0%)	750
18 Oct 1988	USD	2.125	2.25	2	2.125	2.125	0.0 (0.0%)	188
17 Oct 1988	USD	2.125	2.125	2.125	2.125	2.125	0.0 (0.0%)	0
14 Oct 1988	USD	2.125	2.25	2	2.125	2.125	0.0 (0.0%)	188
13 Oct 1988	USD	2.125	2.125	2.125	2.125	2.125	0.0 (0.0%)	0
12 Oct 1988	USD	2.125	2.125	2.125	2.125	2.125	0.0 (0.0%)	0
11 Oct 1988	USD	2.125	2.25	2	2.125	2.125	0.0 (0.0%)	125
10 Oct 1988	USD	2.125	2.25	2	2.125	2.125	0.0 (0.0%)	63
7 Oct 1988	USD	2.125	2.125	2.125	2.125	2.125	0.0 (0.0%)	0
6 Oct 1988	USD	2.125	2.125	2.125	2.125	2.125	0.0 (0.0%)	0
5 Oct 1988	USD	2.125	2.25	2	2.125	2.125	0.0 (0.0%)	250
4 Oct 1988	USD	2.125	2.125	2.125	2.125	2.125	0.0 (0.0%)	0
3 Oct 1988	USD	2.125	2.25	2	2.125	2.125	0.0 (0.0%)	2,875
30 Sep 1988	USD	2.125	2.25	2	2.125	2.125	+0.245 (+13.03%)	2,250
29 Sep 1988	USD	1.88	1.88	1.88	1.88	1.88	0.0 (0.0%)	0
28 Sep 1988	USD	1.88	1.88	1.88	1.88	1.88	0.0 (0.0%)	0
27 Sep 1988	USD	1.88	2	1.75	1.88	1.88	-0.245 (-11.53%)	563
26 Sep 1988	USD	2.125	2.5	1.75	2.125	2.125	0.0 (0.0%)	2,850
23 Sep 1988	USD	2.125	2.5	1.75	2.125	2.125	+0.125 (+6.25%)	1,250
22 Sep 1988	USD	2	2	2	2	2	0.0 (0.0%)	0
21 Sep 1988	USD	2	2	2	2	2	0.0 (0.0%)	0
20 Sep 1988	USD	2	2.25	1.75	2	2	+0.12 (+6.38%)	1,250
19 Sep 1988	USD	1.88	2	1.75	1.88	1.88	-0.245 (-11.53%)	750
16 Sep 1988	USD	2.125	2.5	1.75	2.125	2.125	-0.131 (-5.81%)	875