Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Jun 1988 | USD | 2.256 | 2.256 | 2.256 | 2.256 | 2.256 | 0.0 (0.0%) | 0 |
22 Jun 1988 | USD | 2.256 | 2.256 | 2.256 | 2.256 | 2.256 | 0.0 (0.0%) | 0 |
21 Jun 1988 | USD | 2.256 | 2.256 | 2.256 | 2.256 | 2.256 | 0.0 (0.0%) | 0 |
20 Jun 1988 | USD | 2.256 | 2.5 | 2 | 2.256 | 2.256 | 0.0 (0.0%) | 8 |
17 Jun 1988 | USD | 2.256 | 2.256 | 2.256 | 2.256 | 2.256 | 0.0 (0.0%) | 0 |
16 Jun 1988 | USD | 2.256 | 2.5 | 2 | 2.256 | 2.256 | 0.0 (0.0%) | 13 |
15 Jun 1988 | USD | 2.256 | 2.5 | 2 | 2.256 | 2.256 | 0.0 (0.0%) | 125 |
14 Jun 1988 | USD | 2.256 | 2.256 | 2.256 | 2.256 | 2.256 | 0.0 (0.0%) | 0 |
13 Jun 1988 | USD | 2.256 | 2.5 | 2 | 2.256 | 2.256 | 0.0 (0.0%) | 50 |
10 Jun 1988 | USD | 2.256 | 2.5 | 2 | 2.256 | 2.256 | 0.0 (0.0%) | 500 |
9 Jun 1988 | USD | 2.256 | 2.5 | 2 | 2.256 | 2.256 | 0.0 (0.0%) | 375 |
8 Jun 1988 | USD | 2.256 | 2.256 | 2.256 | 2.256 | 2.256 | 0.0 (0.0%) | 0 |
7 Jun 1988 | USD | 2.256 | 2.256 | 2.256 | 2.256 | 2.256 | 0.0 (0.0%) | 0 |
6 Jun 1988 | USD | 2.256 | 2.256 | 2.256 | 2.256 | 2.256 | 0.0 (0.0%) | 0 |
3 Jun 1988 | USD | 2.256 | 2.256 | 2.256 | 2.256 | 2.256 | 0.0 (0.0%) | 0 |
2 Jun 1988 | USD | 2.256 | 2.5 | 2 | 2.256 | 2.256 | -0.494 (-17.96%) | 625 |
1 Jun 1988 | USD | 2.75 | 3 | 2.5 | 2.75 | 2.75 | +0.25 (+10%) | 250 |
31 May 1988 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 0 |
30 May 1988 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 0 |
27 May 1988 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 0 |
26 May 1988 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 0 |
25 May 1988 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 0 |
24 May 1988 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 0 |
23 May 1988 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 0 |
20 May 1988 | USD | 2.5 | 3 | 2 | 2.5 | 2.5 | 0.0 (0.0%) | 188 |
19 May 1988 | USD | 2.5 | 3 | 2 | 2.5 | 2.5 | 0.0 (0.0%) | 1,250 |
18 May 1988 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 0 |
17 May 1988 | USD | 2.5 | 3 | 2 | 2.5 | 2.5 | -0.756 (-23.22%) | 2,500 |
16 May 1988 | USD | 3.256 | 3.256 | 3.256 | 3.256 | 3.256 | 0.0 (0.0%) | 0 |
13 May 1988 | USD | 3.256 | 3.256 | 3.256 | 3.256 | 3.256 | 0.0 (0.0%) | 0 |