Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 May 1988 | USD | 3.256 | 3.256 | 3.256 | 3.256 | 3.256 | 0.0 (0.0%) | 0 |
11 May 1988 | USD | 3.256 | 3.256 | 3.256 | 3.256 | 3.256 | 0.0 (0.0%) | 0 |
10 May 1988 | USD | 3.256 | 3.5 | 3 | 3.256 | 3.256 | 0.0 (0.0%) | 125 |
9 May 1988 | USD | 3.256 | 3.5 | 3 | 3.256 | 3.256 | 0.0 (0.0%) | 1,500 |
6 May 1988 | USD | 3.256 | 3.256 | 3.256 | 3.256 | 3.256 | 0.0 (0.0%) | 0 |
5 May 1988 | USD | 3.256 | 3.256 | 3.256 | 3.256 | 3.256 | 0.0 (0.0%) | 0 |
4 May 1988 | USD | 3.256 | 3.256 | 3.256 | 3.256 | 3.256 | 0.0 (0.0%) | 0 |
3 May 1988 | USD | 3.256 | 3.5 | 3 | 3.256 | 3.256 | 0.0 (0.0%) | 125 |
2 May 1988 | USD | 3.256 | 3.5 | 3 | 3.256 | 3.256 | +0.248 (+8.24%) | 13 |
29 Apr 1988 | USD | 3.008 | 3.008 | 3.008 | 3.008 | 3.008 | 0.0 (0.0%) | 0 |
28 Apr 1988 | USD | 3.008 | 3.008 | 3.008 | 3.008 | 3.008 | 0.0 (0.0%) | 0 |
27 Apr 1988 | USD | 3.008 | 3.008 | 3.008 | 3.008 | 3.008 | 0.0 (0.0%) | 0 |
26 Apr 1988 | USD | 3.008 | 3.008 | 3.008 | 3.008 | 3.008 | 0.0 (0.0%) | 0 |
25 Apr 1988 | USD | 3.008 | 3.5 | 2.5 | 3.008 | 3.008 | 0.0 (0.0%) | 500 |
22 Apr 1988 | USD | 3.008 | 3.5 | 2.5 | 3.008 | 3.008 | +0.258 (+9.38%) | 563 |
21 Apr 1988 | USD | 2.75 | 3 | 2.5 | 2.75 | 2.75 | 0.0 (0.0%) | 2,538 |
20 Apr 1988 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | 0.0 (0.0%) | 0 |
19 Apr 1988 | USD | 2.75 | 3 | 2.5 | 2.75 | 2.75 | 0.0 (0.0%) | 25 |
18 Apr 1988 | USD | 2.75 | 3 | 2.5 | 2.75 | 2.75 | 0.0 (0.0%) | 38 |
15 Apr 1988 | USD | 2.75 | 3 | 2.5 | 2.75 | 2.75 | 0.0 (0.0%) | 1,250 |
14 Apr 1988 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | 0.0 (0.0%) | 0 |
13 Apr 1988 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | 0.0 (0.0%) | 0 |
12 Apr 1988 | USD | 2.75 | 3 | 2.5 | 2.75 | 2.75 | -0.258 (-8.58%) | 50 |
11 Apr 1988 | USD | 3.008 | 3.008 | 3.008 | 3.008 | 3.008 | 0.0 (0.0%) | 0 |
8 Apr 1988 | USD | 3.008 | 3.008 | 3.008 | 3.008 | 3.008 | 0.0 (0.0%) | 0 |
7 Apr 1988 | USD | 3.008 | 3.5 | 2.5 | 3.008 | 3.008 | +0.258 (+9.38%) | 1,250 |
6 Apr 1988 | USD | 2.75 | 3 | 2.5 | 2.75 | 2.75 | -0.506 (-15.54%) | 2,625 |
5 Apr 1988 | USD | 3.256 | 3.256 | 3.256 | 3.256 | 3.256 | 0.0 (0.0%) | 0 |
4 Apr 1988 | USD | 3.256 | 3.5 | 3 | 3.256 | 3.256 | 0.0 (0.0%) | 38 |
1 Apr 1988 | USD | 3.256 | 3.256 | 3.256 | 3.256 | 3.256 | 0.0 (0.0%) | 0 |