Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Mar 1988 | USD | 3.256 | 3.5 | 3 | 3.256 | 3.256 | -0.494 (-13.17%) | 375 |
30 Mar 1988 | USD | 3.75 | 4 | 3.5 | 3.75 | 3.75 | +0.494 (+15.17%) | 125 |
29 Mar 1988 | USD | 3.256 | 3.256 | 3.256 | 3.256 | 3.256 | 0.0 (0.0%) | 0 |
28 Mar 1988 | USD | 3.256 | 3.256 | 3.256 | 3.256 | 3.256 | 0.0 (0.0%) | 0 |
25 Mar 1988 | USD | 3.256 | 3.256 | 3.256 | 3.256 | 3.256 | 0.0 (0.0%) | 0 |
24 Mar 1988 | USD | 3.256 | 3.256 | 3.256 | 3.256 | 3.256 | 0.0 (0.0%) | 0 |
23 Mar 1988 | USD | 3.256 | 3.256 | 3.256 | 3.256 | 3.256 | 0.0 (0.0%) | 0 |
22 Mar 1988 | USD | 3.256 | 4 | 2.5 | 3.256 | 3.256 | 0.0 (0.0%) | 250 |
21 Mar 1988 | USD | 3.256 | 3.256 | 3.256 | 3.256 | 3.256 | 0.0 (0.0%) | 0 |
18 Mar 1988 | USD | 3.256 | 4 | 2.5 | 3.256 | 3.256 | 0.0 (0.0%) | 2,500 |
17 Mar 1988 | USD | 3.256 | 4 | 2.5 | 3.256 | 3.256 | 0.0 (0.0%) | 375 |
16 Mar 1988 | USD | 3.256 | 4 | 2.5 | 3.256 | 3.256 | 0.0 (0.0%) | 250 |
15 Mar 1988 | USD | 3.256 | 4 | 2.5 | 3.256 | 3.256 | +0.756 (+30.24%) | 2,625 |
14 Mar 1988 | USD | 2.5 | 3 | 2 | 2.5 | 2.5 | 0.0 (0.0%) | 250 |
11 Mar 1988 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 0 |
10 Mar 1988 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 0 |
9 Mar 1988 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 0 |
8 Mar 1988 | USD | 2.5 | 3 | 2 | 2.5 | 2.5 | -1 (-28.57%) | 250 |
7 Mar 1988 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 0 |
4 Mar 1988 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 0 |
3 Mar 1988 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 0 |
2 Mar 1988 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 0 |
1 Mar 1988 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 0 |
29 Feb 1988 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 0 |
26 Feb 1988 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 0 |
25 Feb 1988 | USD | 3.5 | 4 | 3 | 3.5 | 3.5 | -0.25 (-6.67%) | 375 |
24 Feb 1988 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | 0.0 (0.0%) | 0 |
23 Feb 1988 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | 0.0 (0.0%) | 0 |
22 Feb 1988 | USD | 3.75 | 4 | 3.5 | 3.75 | 3.75 | 0.0 (0.0%) | 625 |
19 Feb 1988 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | 0.0 (0.0%) | 0 |