Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Feb 1988 | USD | 3.75 | 4 | 3.5 | 3.75 | 3.75 | +0.494 (+15.17%) | 63 |
17 Feb 1988 | USD | 3.256 | 3.256 | 3.256 | 3.256 | 3.256 | 0.0 (0.0%) | 0 |
16 Feb 1988 | USD | 3.256 | 3.256 | 3.256 | 3.256 | 3.256 | 0.0 (0.0%) | 0 |
15 Feb 1988 | USD | 3.256 | 3.256 | 3.256 | 3.256 | 3.256 | 0.0 (0.0%) | 0 |
12 Feb 1988 | USD | 3.256 | 3.256 | 3.256 | 3.256 | 3.256 | 0.0 (0.0%) | 0 |
11 Feb 1988 | USD | 3.256 | 3.5 | 3 | 3.256 | 3.256 | 0.0 (0.0%) | 188 |
10 Feb 1988 | USD | 3.256 | 3.5 | 3 | 3.256 | 3.256 | 0.0 (0.0%) | 125 |
9 Feb 1988 | USD | 3.256 | 3.256 | 3.256 | 3.256 | 3.256 | 0.0 (0.0%) | 0 |
8 Feb 1988 | USD | 3.256 | 3.5 | 3 | 3.256 | 3.256 | -0.494 (-13.17%) | 750 |
5 Feb 1988 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | 0.0 (0.0%) | 0 |
4 Feb 1988 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | 0.0 (0.0%) | 0 |
3 Feb 1988 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | 0.0 (0.0%) | 0 |
2 Feb 1988 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | 0.0 (0.0%) | 0 |
1 Feb 1988 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | 0.0 (0.0%) | 0 |
29 Jan 1988 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | 0.0 (0.0%) | 0 |
28 Jan 1988 | USD | 3.75 | 4.5 | 3 | 3.75 | 3.75 | -0.506 (-11.89%) | 500 |
27 Jan 1988 | USD | 4.256 | 5.5 | 3 | 4.256 | 4.256 | -0.494 (-10.40%) | 375 |
26 Jan 1988 | USD | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | 0.0 (0.0%) | 0 |
25 Jan 1988 | USD | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | 0.0 (0.0%) | 0 |
22 Jan 1988 | USD | 4.75 | 6 | 3.5 | 4.75 | 4.75 | 0.0 (0.0%) | 338 |
21 Jan 1988 | USD | 4.75 | 6 | 3.5 | 4.75 | 4.75 | 0.0 (0.0%) | 63 |
20 Jan 1988 | USD | 4.75 | 6 | 3.5 | 4.75 | 4.75 | 0.0 (0.0%) | 100 |
19 Jan 1988 | USD | 4.75 | 6 | 3.5 | 4.75 | 4.75 | 0.0 (0.0%) | 88 |
18 Jan 1988 | USD | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | 0.0 (0.0%) | 0 |
15 Jan 1988 | USD | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | 0.0 (0.0%) | 0 |
14 Jan 1988 | USD | 4.75 | 6 | 3.5 | 4.75 | 4.75 | -0.25 (-5%) | 63 |
13 Jan 1988 | USD | 5 | 6 | 4 | 5 | 5 | -1 (-16.67%) | 375 |
12 Jan 1988 | USD | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 0 |
11 Jan 1988 | USD | 6 | 7 | 5 | 6 | 6 | 0.0 (0.0%) | 125 |
8 Jan 1988 | USD | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 0 |