New World Brands Inc Recent Share Price (USX:NWBD)

USX:NWBD - New World Brands Inc New World Brands Inc
Sector: Information Technology, Industry: Communications Equipment

Add Alert

Yahoo Finance (Live Price) Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
26 Nov 1987	USD	9.5	9.5	9.5	9.5	9.5	0.0 (0.0%)	0
25 Nov 1987	USD	9.5	12	7	9.5	9.5	0.0 (0.0%)	100
24 Nov 1987	USD	9.5	9.5	9.5	9.5	9.5	0.0 (0.0%)	0
23 Nov 1987	USD	9.5	9.5	9.5	9.5	9.5	0.0 (0.0%)	0
20 Nov 1987	USD	9.5	9.5	9.5	9.5	9.5	0.0 (0.0%)	0
19 Nov 1987	USD	9.5	9.5	9.5	9.5	9.5	0.0 (0.0%)	0
18 Nov 1987	USD	9.5	9.5	9.5	9.5	9.5	0.0 (0.0%)	0
17 Nov 1987	USD	9.5	9.5	9.5	9.5	9.5	0.0 (0.0%)	0
16 Nov 1987	USD	9.5	12	7	9.5	9.5	0.0 (0.0%)	625
13 Nov 1987	USD	9.5	9.5	9.5	9.5	9.5	0.0 (0.0%)	0
12 Nov 1987	USD	9.5	12	7	9.5	9.5	+0.5 (+5.56%)	1,250
11 Nov 1987	USD	9	9	9	9	9	0.0 (0.0%)	0
10 Nov 1987	USD	9	9	9	9	9	0.0 (0.0%)	0
9 Nov 1987	USD	9	9	9	9	9	0.0 (0.0%)	0
6 Nov 1987	USD	9	12	6	9	9	+3 (+50%)	813
5 Nov 1987	USD	6	8	4	6	6	+1 (+20%)	500
4 Nov 1987	USD	5	8	2	5	5	-3 (-37.50%)	125
3 Nov 1987	USD	8	10	6	8	8	0.0 (0.0%)	413
2 Nov 1987	USD	8	10	6	8	8	-3 (-27.27%)	500
30 Oct 1987	USD	11	14	8	11	11	0.0 (0.0%)	88
29 Oct 1987	USD	11	11	11	11	11	0.0 (0.0%)	0
28 Oct 1987	USD	11	14	8	11	11	0.0 (0.0%)	188
27 Oct 1987	USD	11	14	8	11	11	0.0 (0.0%)	625
26 Oct 1987	USD	11	11	11	11	11	0.0 (0.0%)	0
23 Oct 1987	USD	11	14	8	11	11	0.0 (0.0%)	625
22 Oct 1987	USD	11	14	8	11	11	-4 (-26.67%)	2,250
21 Oct 1987	USD	15	15	15	15	15	0.0 (0.0%)	0
20 Oct 1987	USD	15	15	15	15	15	0.0 (0.0%)	0
19 Oct 1987	USD	15	18	12	15	15	0.0 (0.0%)	738
16 Oct 1987	USD	15	18	12	15	15	0.0 (0.0%)	88