New World Brands Inc Recent Share Price (USX:NWBD)

USX:NWBD - New World Brands Inc New World Brands Inc
Sector: Information Technology, Industry: Communications Equipment

Add Alert

Yahoo Finance (Live Price) Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
15 Oct 1987	USD	15	18	12	15	15	0.0 (0.0%)	225
14 Oct 1987	USD	15	18	12	15	15	0.0 (0.0%)	1,088
13 Oct 1987	USD	15	18	12	15	15	+2 (+15.38%)	625
12 Oct 1987	USD	13	16	10	13	13	-2 (-13.33%)	138
9 Oct 1987	USD	15	18	12	15	15	-2 (-11.76%)	200
8 Oct 1987	USD	17	20	14	17	17	0.0 (0.0%)	175
7 Oct 1987	USD	17	17	17	17	17	0.0 (0.0%)	0
6 Oct 1987	USD	17	20	14	17	17	0.0 (0.0%)	438
5 Oct 1987	USD	17	20	14	17	17	0.0 (0.0%)	1,000
2 Oct 1987	USD	17	20	14	17	17	0.0 (0.0%)	875
1 Oct 1987	USD	17	20	14	17	17	0.0 (0.0%)	250
30 Sep 1987	USD	17	20	14	17	17	0.0 (0.0%)	188
29 Sep 1987	USD	17	20	14	17	17	0.0 (0.0%)	25
28 Sep 1987	USD	17	20	14	17	17	0.0 (0.0%)	88
25 Sep 1987	USD	17	20	14	17	17	+1 (+6.25%)	1,363
24 Sep 1987	USD	16	18	14	16	16	0.0 (0.0%)	313
23 Sep 1987	USD	16	18	14	16	16	+2 (+14.29%)	150
22 Sep 1987	USD	14	16	12	14	14	-1 (-6.67%)	63
21 Sep 1987	USD	15	16	14	15	15	0.0 (0.0%)	313
18 Sep 1987	USD	15	16	14	15	15	0.0 (0.0%)	188
17 Sep 1987	USD	15	16	14	15	15	0.0 (0.0%)	838
16 Sep 1987	USD	15	16	14	15	15	-6 (-28.57%)	875
15 Sep 1987	USD	21	22	20	21	21	0.0 (0.0%)	2,063
14 Sep 1987	USD	21	22	20	21	21	0.0 (0.0%)	250
11 Sep 1987	USD	21	22	20	21	21	+1 (+5%)	1,588
10 Sep 1987	USD	20	20	20	20	20	0.0 (0.0%)	0
9 Sep 1987	USD	20	22	18	20	20	-2.5 (-11.11%)	88
8 Sep 1987	USD	22.5	24	21	22.5	22.5	+1.5 (+7.14%)	963
7 Sep 1987	USD	21	21	21	21	21	0.0 (0.0%)	0
4 Sep 1987	USD	21	21	21	21	21	0.0 (0.0%)	0