New World Brands Inc Recent Share Price (USX:NWBD)

USX:NWBD - New World Brands Inc New World Brands Inc
Sector: Information Technology, Industry: Communications Equipment

Add Alert

Yahoo Finance (Live Price) Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
3 Sep 1987	USD	21	23	19	21	21	-1.5 (-6.67%)	375
2 Sep 1987	USD	22.5	24	21	22.5	22.5	+1.5 (+7.14%)	6,000
1 Sep 1987	USD	21	23	19	21	21	-0.5 (-2.33%)	2,038
31 Aug 1987	USD	21.5	23	20	21.5	21.5	0.0 (0.0%)	1,125
28 Aug 1987	USD	21.5	23	20	21.5	21.5	0.0 (0.0%)	475
27 Aug 1987	USD	21.5	23	20	21.5	21.5	0.0 (0.0%)	625
26 Aug 1987	USD	21.5	23	20	21.5	21.5	0.0 (0.0%)	250
25 Aug 1987	USD	21.5	23	20	21.5	21.5	+1.5 (+7.50%)	775
24 Aug 1987	USD	20	20	20	20	20	0.0 (0.0%)	0
21 Aug 1987	USD	20	22	18	20	20	+1.5 (+8.11%)	625
20 Aug 1987	USD	18.5	20	17	18.5	18.5	0.0 (0.0%)	375
19 Aug 1987	USD	18.5	20	17	18.5	18.5	0.0 (0.0%)	375
18 Aug 1987	USD	18.5	20	17	18.5	18.5	+1 (+5.71%)	1,263
17 Aug 1987	USD	17.5	19	16	17.5	17.5	+0.5 (+2.94%)	750
14 Aug 1987	USD	17	19	15	17	17	+1 (+6.25%)	3,263
13 Aug 1987	USD	16	17	15	16	16	+0.5 (+3.23%)	63
12 Aug 1987	USD	15.5	17	14	15.5	15.5	0.0 (0.0%)	288
11 Aug 1987	USD	15.5	15.5	15.5	15.5	15.5	0.0 (0.0%)	0
10 Aug 1987	USD	15.5	17	14	15.5	15.5	0.0 (0.0%)	500
7 Aug 1987	USD	15.5	15.5	15.5	15.5	15.5	0.0 (0.0%)	0
6 Aug 1987	USD	15.5	15.5	15.5	15.5	15.5	0.0 (0.0%)	0
5 Aug 1987	USD	15.5	15.5	15.5	15.5	15.5	0.0 (0.0%)	0
4 Aug 1987	USD	15.5	17	14	15.5	15.5	+0.5 (+3.33%)	1,375
3 Aug 1987	USD	15	15	15	15	15	0.0 (0.0%)	0
31 Jul 1987	USD	15	15	15	15	15	0.0 (0.0%)	0
30 Jul 1987	USD	15	15	15	15	15	0.0 (0.0%)	0
29 Jul 1987	USD	15	15	15	15	15	0.0 (0.0%)	0
28 Jul 1987	USD	15	15	15	15	15	0.0 (0.0%)	0
27 Jul 1987	USD	15	15	15	15	15	0.0 (0.0%)	0
24 Jul 1987	USD	15	15	15	15	15	0.0 (0.0%)	0