Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Dec 2012 | USD | 0.002 | 0.0055 | 0.002 | 0.0022 | 0.0022 | +0 (+4.76%) | 372,737 |
10 Dec 2012 | USD | 0.0038 | 0.0038 | 0.002 | 0.0021 | 0.0021 | -0.001 (-40%) | 398,760 |
7 Dec 2012 | USD | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 0.0035 | +0 (+6.06%) | 10,000 |
6 Dec 2012 | USD | 0.0033 | 0.0033 | 0.0033 | 0.0033 | 0.0033 | 0.0 (0.0%) | 65,915 |
5 Dec 2012 | USD | 0.0033 | 0.0033 | 0.0033 | 0.0033 | 0.0033 | 0.0 (0.0%) | 0 |
4 Dec 2012 | USD | 0.0035 | 0.0035 | 0.0033 | 0.0033 | 0.0033 | -0 (-5.71%) | 25,000 |
3 Dec 2012 | USD | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 0.0 (0.0%) | 1,000 |
30 Nov 2012 | USD | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 0.0035 | +0 (+9.38%) | 8,200 |
29 Nov 2012 | USD | 0.0032 | 0.0032 | 0.0032 | 0.0032 | 0.0032 | -0 (-3.03%) | 32,000 |
28 Nov 2012 | USD | 0.0033 | 0.0033 | 0.0033 | 0.0033 | 0.0033 | +0 (+10%) | 37,910 |
27 Nov 2012 | USD | 0.0037 | 0.0037 | 0.003 | 0.003 | 0.003 | -0.001 (-18.92%) | 336,176 |
26 Nov 2012 | USD | 0.0037 | 0.0037 | 0.0037 | 0.0037 | 0.0037 | 0.0 (0.0%) | 0 |
23 Nov 2012 | USD | 0.0037 | 0.0037 | 0.0037 | 0.0037 | 0.0037 | 0.0 (0.0%) | 0 |
22 Nov 2012 | USD | 0.0037 | 0.0037 | 0.0037 | 0.0037 | 0.0037 | 0.0 (0.0%) | 0 |
21 Nov 2012 | USD | 0.0037 | 0.0037 | 0.0037 | 0.0037 | 0.0037 | 0.0 (0.0%) | 27,000 |
20 Nov 2012 | USD | 0.0037 | 0.0037 | 0.0037 | 0.0037 | 0.0037 | 0.0 (0.0%) | 0 |
19 Nov 2012 | USD | 0.0037 | 0.0037 | 0.0037 | 0.0037 | 0.0037 | +0 (+5.71%) | 10,000 |
16 Nov 2012 | USD | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 0.0 (0.0%) | 0 |
15 Nov 2012 | USD | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 0.0 (0.0%) | 0 |
14 Nov 2012 | USD | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 0.0 (0.0%) | 0 |
13 Nov 2012 | USD | 0.004 | 0.004 | 0.0035 | 0.0035 | 0.0035 | -0.001 (-12.50%) | 446,725 |
12 Nov 2012 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | 0.0 (0.0%) | 275 |
9 Nov 2012 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | +0.001 (+14.29%) | 59,775 |
8 Nov 2012 | USD | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 0.0 (0.0%) | 0 |
7 Nov 2012 | USD | 0.0041 | 0.0041 | 0.0035 | 0.0035 | 0.0035 | -0.001 (-12.50%) | 100,000 |
6 Nov 2012 | USD | 0.0043 | 0.0043 | 0.004 | 0.004 | 0.004 | -0 (-6.98%) | 51,600 |
5 Nov 2012 | USD | 0.0043 | 0.0043 | 0.0043 | 0.0043 | 0.0043 | -0 (-4.44%) | 71,901 |
2 Nov 2012 | USD | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 0.0 (0.0%) | 0 |
1 Nov 2012 | USD | 0.005 | 0.005 | 0.0043 | 0.0045 | 0.0045 | -0.003 (-35.71%) | 312,800 |
31 Oct 2012 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 0.007 | +0.002 (+40%) | 23,000 |