Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Oct 2012 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
29 Oct 2012 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
26 Oct 2012 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
25 Oct 2012 | USD | 0.0042 | 0.006 | 0.004 | 0.005 | 0.005 | -0.002 (-28.57%) | 1,034,000 |
24 Oct 2012 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 0.007 | +0.002 (+40%) | 55,000 |
23 Oct 2012 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
22 Oct 2012 | USD | 0.0049 | 0.005 | 0.0049 | 0.005 | 0.005 | +0 (+2.04%) | 459,000 |
19 Oct 2012 | USD | 0.005 | 0.005 | 0.0045 | 0.0049 | 0.0049 | -0.001 (-14.04%) | 110,500 |
18 Oct 2012 | USD | 0.005 | 0.0057 | 0.005 | 0.0057 | 0.0057 | +0.001 (+26.67%) | 13,400 |
17 Oct 2012 | USD | 0.007 | 0.007 | 0.0035 | 0.0045 | 0.0045 | -0.003 (-40%) | 378,152 |
16 Oct 2012 | USD | 0.01 | 0.01 | 0.0075 | 0.0075 | 0.0075 | -0.002 (-21.05%) | 30,050 |
15 Oct 2012 | USD | 0.0095 | 0.0095 | 0.008 | 0.0095 | 0.0095 | +0.003 (+46.15%) | 39,760 |
12 Oct 2012 | USD | 0.007 | 0.007 | 0.0065 | 0.0065 | 0.0065 | -0.001 (-7.14%) | 135,000 |
11 Oct 2012 | USD | 0.007 | 0.01 | 0.007 | 0.007 | 0.007 | 0.0 (0.0%) | 100,000 |
10 Oct 2012 | USD | 0.012 | 0.012 | 0.006 | 0.007 | 0.007 | -0.004 (-36.36%) | 102,900 |
9 Oct 2012 | USD | 0.018 | 0.018 | 0.011 | 0.011 | 0.011 | -0.002 (-15.38%) | 204,000 |
8 Oct 2012 | USD | 0.015 | 0.015 | 0.013 | 0.013 | 0.013 | +0.003 (+30.00%) | 469,000 |
5 Oct 2012 | USD | 0.013 | 0.015 | 0.01 | 0.01 | 0.01 | -0.001 (-9.09%) | 189,500 |
4 Oct 2012 | USD | 0.0152 | 0.0152 | 0.011 | 0.011 | 0.011 | -0.004 (-27.63%) | 144,800 |
3 Oct 2012 | USD | 0.0152 | 0.0152 | 0.0152 | 0.0152 | 0.0152 | 0.0 (0.0%) | 0 |
2 Oct 2012 | USD | 0.0152 | 0.0152 | 0.0152 | 0.0152 | 0.0152 | 0.0 (0.0%) | 0 |
1 Oct 2012 | USD | 0.0152 | 0.0152 | 0.0152 | 0.0152 | 0.0152 | 0.0 (0.0%) | 0 |
28 Sep 2012 | USD | 0.0152 | 0.0152 | 0.0152 | 0.0152 | 0.0152 | 0.0 (0.0%) | 0 |
27 Sep 2012 | USD | 0.0152 | 0.0152 | 0.0152 | 0.0152 | 0.0152 | +0.005 (+52%) | 140 |
26 Sep 2012 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -0.009 (-47.37%) | 5,500 |
25 Sep 2012 | USD | 0.019 | 0.019 | 0.019 | 0.019 | 0.019 | 0.0 (0.0%) | 0 |
24 Sep 2012 | USD | 0.019 | 0.019 | 0.019 | 0.019 | 0.019 | 0.0 (0.0%) | 0 |
21 Sep 2012 | USD | 0.019 | 0.019 | 0.019 | 0.019 | 0.019 | +0.002 (+8.57%) | 21,000 |
20 Sep 2012 | USD | 0.0175 | 0.0175 | 0.0175 | 0.0175 | 0.0175 | -0.003 (-12.50%) | 2,000 |
19 Sep 2012 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |