Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 May 2012 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 4,900 |
14 May 2012 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
11 May 2012 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
10 May 2012 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | +0.005 (+20%) | 5,300 |
9 May 2012 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 0 |
8 May 2012 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 10,000 |
7 May 2012 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 20,000 |
4 May 2012 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 20,000 |
3 May 2012 | USD | 0.01 | 0.025 | 0.01 | 0.025 | 0.025 | 0.0 (0.0%) | 6,300 |
2 May 2012 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 0 |
1 May 2012 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | -0.025 (-50%) | 10,000 |
30 Apr 2012 | USD | 0.025 | 0.05 | 0.025 | 0.05 | 0.05 | +0.018 (+56.25%) | 4,000 |
27 Apr 2012 | USD | 0.032 | 0.032 | 0.032 | 0.032 | 0.032 | 0.0 (0.0%) | 0 |
26 Apr 2012 | USD | 0.032 | 0.032 | 0.032 | 0.032 | 0.032 | +0.006 (+25.49%) | 5,000 |
25 Apr 2012 | USD | 0.0255 | 0.0255 | 0.0255 | 0.0255 | 0.0255 | 0.0 (0.0%) | 0 |
24 Apr 2012 | USD | 0.0255 | 0.0255 | 0.0255 | 0.0255 | 0.0255 | -0.006 (-20.31%) | 2,000 |
23 Apr 2012 | USD | 0.031 | 0.032 | 0.031 | 0.032 | 0.032 | +0.001 (+3.23%) | 22,000 |
20 Apr 2012 | USD | 0.031 | 0.031 | 0.031 | 0.031 | 0.031 | 0.0 (0.0%) | 5,500 |
19 Apr 2012 | USD | 0.031 | 0.031 | 0.031 | 0.031 | 0.031 | 0.0 (0.0%) | 0 |
18 Apr 2012 | USD | 0.035 | 0.035 | 0.031 | 0.031 | 0.031 | +0.006 (+24.00%) | 33,000 |
17 Apr 2012 | USD | 0.05 | 0.05 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 41,750 |
16 Apr 2012 | USD | 0.02 | 0.025 | 0.02 | 0.025 | 0.025 | +0.007 (+38.89%) | 118,500 |
13 Apr 2012 | USD | 0.02 | 0.02 | 0.018 | 0.018 | 0.018 | -0.012 (-40%) | 61,400 |
12 Apr 2012 | USD | 0.031 | 0.031 | 0.03 | 0.03 | 0.03 | -0.01 (-25%) | 20,500 |
11 Apr 2012 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
10 Apr 2012 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
9 Apr 2012 | USD | 0.041 | 0.041 | 0.03 | 0.04 | 0.04 | +0.007 (+21.21%) | 7,400 |
6 Apr 2012 | USD | 0.033 | 0.033 | 0.033 | 0.033 | 0.033 | 0.0 (0.0%) | 0 |
5 Apr 2012 | USD | 0.033 | 0.033 | 0.033 | 0.033 | 0.033 | 0.0 (0.0%) | 0 |
4 Apr 2012 | USD | 0.0405 | 0.0405 | 0.033 | 0.033 | 0.033 | -0.017 (-34%) | 13,115 |