Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Feb 2012 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 69,800 |
20 Feb 2012 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
17 Feb 2012 | USD | 0.04 | 0.04 | 0.036 | 0.04 | 0.04 | 0.0 (0.0%) | 51,200 |
16 Feb 2012 | USD | 0.0401 | 0.047 | 0.04 | 0.04 | 0.04 | -0 (-0.25%) | 19,400 |
15 Feb 2012 | USD | 0.04 | 0.0402 | 0.04 | 0.0401 | 0.0401 | +0 (+0.25%) | 44,900 |
14 Feb 2012 | USD | 0.05 | 0.05 | 0.04 | 0.04 | 0.04 | -0.019 (-32.77%) | 31,400 |
13 Feb 2012 | USD | 0.0401 | 0.0595 | 0.04 | 0.0595 | 0.0595 | 0.0 (0.0%) | 30,500 |
10 Feb 2012 | USD | 0.035 | 0.0595 | 0.035 | 0.0595 | 0.0595 | +0.019 (+48.75%) | 131,450 |
9 Feb 2012 | USD | 0.035 | 0.04 | 0.035 | 0.04 | 0.04 | 0.0 (0.0%) | 6,200 |
8 Feb 2012 | USD | 0.035 | 0.04 | 0.035 | 0.04 | 0.04 | +0.002 (+5.26%) | 2,800 |
7 Feb 2012 | USD | 0.049 | 0.049 | 0.038 | 0.038 | 0.038 | -0.011 (-22.45%) | 3,000 |
6 Feb 2012 | USD | 0.049 | 0.049 | 0.049 | 0.049 | 0.049 | +0.009 (+22.50%) | 1,500 |
3 Feb 2012 | USD | 0.03 | 0.04 | 0.03 | 0.04 | 0.04 | -0.014 (-25.93%) | 2,500 |
2 Feb 2012 | USD | 0.054 | 0.054 | 0.054 | 0.054 | 0.054 | 0.0 (0.0%) | 0 |
1 Feb 2012 | USD | 0.037 | 0.054 | 0.03 | 0.054 | 0.054 | +0.021 (+63.64%) | 57,950 |
31 Jan 2012 | USD | 0.04 | 0.059 | 0.033 | 0.033 | 0.033 | -0.017 (-34%) | 142,650 |
30 Jan 2012 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
27 Jan 2012 | USD | 0.05 | 0.0501 | 0.049 | 0.05 | 0.05 | +0.005 (+11.11%) | 63,800 |
26 Jan 2012 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 2,000 |
25 Jan 2012 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | -0.015 (-25%) | 2,600 |
24 Jan 2012 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
23 Jan 2012 | USD | 0.064 | 0.064 | 0.06 | 0.06 | 0.06 | +0.016 (+36.36%) | 4,062 |
20 Jan 2012 | USD | 0.044 | 0.065 | 0.044 | 0.044 | 0.044 | 0.0 (0.0%) | 72,200 |
19 Jan 2012 | USD | 0.044 | 0.044 | 0.044 | 0.044 | 0.044 | -0.006 (-12%) | 10,000 |
18 Jan 2012 | USD | 0.055 | 0.065 | 0.05 | 0.05 | 0.05 | -0.014 (-21.88%) | 63,938 |
17 Jan 2012 | USD | 0.0425 | 0.064 | 0.0425 | 0.064 | 0.064 | +0.014 (+28%) | 22,000 |
16 Jan 2012 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
13 Jan 2012 | USD | 0.05 | 0.051 | 0.05 | 0.05 | 0.05 | -0.015 (-23.08%) | 70,000 |
12 Jan 2012 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 0 |
11 Jan 2012 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | +0.005 (+8.15%) | 19,500 |