Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jan 2012 | USD | 0.0601 | 0.07 | 0.0601 | 0.0601 | 0.0601 | +0 (+0.17%) | 23,300 |
9 Jan 2012 | USD | 0.06 | 0.075 | 0.06 | 0.06 | 0.06 | -0.015 (-20%) | 134,350 |
6 Jan 2012 | USD | 0.06 | 0.075 | 0.05 | 0.075 | 0.075 | +0.005 (+7.14%) | 18,286 |
5 Jan 2012 | USD | 0.06 | 0.07 | 0.06 | 0.07 | 0.07 | +0.01 (+16.67%) | 36,050 |
4 Jan 2012 | USD | 0.03 | 0.07 | 0.03 | 0.06 | 0.06 | +0.034 (+129.89%) | 181,158 |
3 Jan 2012 | USD | 0.0261 | 0.0261 | 0.0261 | 0.0261 | 0.0261 | +0 (+0.38%) | 3,000 |
2 Jan 2012 | USD | 0.026 | 0.026 | 0.026 | 0.026 | 0.026 | 0.0 (0.0%) | 0 |
30 Dec 2011 | USD | 0.025 | 0.038 | 0.02 | 0.026 | 0.026 | +0.001 (+4.00%) | 77,900 |
29 Dec 2011 | USD | 0.024 | 0.033 | 0.024 | 0.025 | 0.025 | +0.002 (+8.70%) | 130,592 |
28 Dec 2011 | USD | 0.0175 | 0.023 | 0.015 | 0.023 | 0.023 | +0.005 (+31.43%) | 168,450 |
27 Dec 2011 | USD | 0.0301 | 0.0301 | 0.0165 | 0.0175 | 0.0175 | -0.021 (-54.55%) | 118,700 |
26 Dec 2011 | USD | 0.0385 | 0.0385 | 0.0385 | 0.0385 | 0.0385 | 0.0 (0.0%) | 0 |
23 Dec 2011 | USD | 0.028 | 0.0385 | 0.028 | 0.0385 | 0.0385 | +0.009 (+30.51%) | 13,500 |
22 Dec 2011 | USD | 0.0298 | 0.0299 | 0.02 | 0.0295 | 0.0295 | +0.004 (+16.60%) | 78,048 |
21 Dec 2011 | USD | 0.0398 | 0.0398 | 0.025 | 0.0253 | 0.0253 | -0.005 (-16.23%) | 82,650 |
20 Dec 2011 | USD | 0.0305 | 0.048 | 0.0302 | 0.0302 | 0.0302 | 0.0 (0.0%) | 39,400 |
19 Dec 2011 | USD | 0.039 | 0.039 | 0.0301 | 0.0302 | 0.0302 | -0.005 (-13.71%) | 35,800 |
16 Dec 2011 | USD | 0.04 | 0.042 | 0.035 | 0.035 | 0.035 | -0.005 (-12.50%) | 398,748 |
15 Dec 2011 | USD | 0.045 | 0.045 | 0.04 | 0.04 | 0.04 | -0.01 (-20%) | 93,500 |
14 Dec 2011 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | +0.007 (+17.65%) | 5,000 |
13 Dec 2011 | USD | 0.0425 | 0.05 | 0.0425 | 0.0425 | 0.0425 | +0.001 (+1.19%) | 27,500 |
12 Dec 2011 | USD | 0.0405 | 0.05 | 0.0405 | 0.042 | 0.042 | +0.002 (+4.22%) | 20,450 |
9 Dec 2011 | USD | 0.04 | 0.0403 | 0.04 | 0.0403 | 0.0403 | -0.005 (-11.04%) | 6,800 |
8 Dec 2011 | USD | 0.045 | 0.05 | 0.045 | 0.0453 | 0.0453 | -0.005 (-9.40%) | 5,950 |
7 Dec 2011 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -0.009 (-14.82%) | 16,000 |
6 Dec 2011 | USD | 0.04 | 0.0587 | 0.04 | 0.0587 | 0.0587 | +0.019 (+46.75%) | 45,900 |
5 Dec 2011 | USD | 0.0391 | 0.04 | 0.0391 | 0.04 | 0.04 | 0.0 (0.0%) | 11,296 |
2 Dec 2011 | USD | 0.043 | 0.043 | 0.0391 | 0.04 | 0.04 | +0.001 (+2.30%) | 74,000 |
1 Dec 2011 | USD | 0.042 | 0.043 | 0.0391 | 0.0391 | 0.0391 | -0.011 (-21.80%) | 263,491 |
30 Nov 2011 | USD | 0.05 | 0.05 | 0.0401 | 0.05 | 0.05 | 0.0 (0.0%) | 128,000 |