Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Nov 2011 | USD | 0.049 | 0.064 | 0.049 | 0.05 | 0.05 | -0.01 (-16.67%) | 23,400 |
28 Nov 2011 | USD | 0.06 | 0.064 | 0.05 | 0.06 | 0.06 | 0.0 (0.0%) | 47,500 |
25 Nov 2011 | USD | 0.055 | 0.06 | 0.055 | 0.06 | 0.06 | +0.015 (+31.87%) | 12,000 |
24 Nov 2011 | USD | 0.0455 | 0.0455 | 0.0455 | 0.0455 | 0.0455 | 0.0 (0.0%) | 0 |
23 Nov 2011 | USD | 0.066 | 0.066 | 0.041 | 0.0455 | 0.0455 | -0.095 (-67.50%) | 80,894 |
22 Nov 2011 | USD | 0.07 | 0.14 | 0.07 | 0.14 | 0.14 | +0.065 (+86.67%) | 20,100 |
21 Nov 2011 | USD | 0.065 | 0.075 | 0.065 | 0.075 | 0.075 | -0.025 (-25%) | 15,000 |
18 Nov 2011 | USD | 0.135 | 0.135 | 0.1 | 0.1 | 0.1 | -0.035 (-25.93%) | 7,100 |
17 Nov 2011 | USD | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | +0.07 (+107.69%) | 500 |
16 Nov 2011 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | -0.075 (-53.57%) | 1,000 |
15 Nov 2011 | USD | 0.12 | 0.14 | 0.065 | 0.14 | 0.14 | +0.02 (+16.67%) | 85,700 |
14 Nov 2011 | USD | 0.08 | 0.13 | 0.08 | 0.12 | 0.12 | +0.02 (+20%) | 17,670 |
11 Nov 2011 | USD | 0.066 | 0.1 | 0.066 | 0.1 | 0.1 | +0.01 (+11.11%) | 12,000 |
10 Nov 2011 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
9 Nov 2011 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | +0.002 (+2.27%) | 82,300 |
8 Nov 2011 | USD | 0.095 | 0.095 | 0.088 | 0.088 | 0.088 | +0.003 (+3.53%) | 71,500 |
7 Nov 2011 | USD | 0.08 | 0.1 | 0.076 | 0.085 | 0.085 | +0.014 (+19.55%) | 123,350 |
4 Nov 2011 | USD | 0.07 | 0.099 | 0.065 | 0.0711 | 0.0711 | +0.006 (+9.38%) | 251,200 |
3 Nov 2011 | USD | 0.08 | 0.09 | 0.045 | 0.065 | 0.065 | -0.03 (-31.58%) | 323,700 |
2 Nov 2011 | USD | 0.09 | 0.095 | 0.075 | 0.095 | 0.095 | +0.01 (+11.76%) | 21,000 |
1 Nov 2011 | USD | 0.083 | 0.085 | 0.075 | 0.085 | 0.085 | -0.015 (-15%) | 47,300 |
31 Oct 2011 | USD | 0.082 | 0.1 | 0.082 | 0.1 | 0.1 | 0.0 (0.0%) | 19,000 |
28 Oct 2011 | USD | 0.099 | 0.1 | 0.099 | 0.1 | 0.1 | +0.001 (+1.01%) | 17,650 |
27 Oct 2011 | USD | 0.1 | 0.12 | 0.0801 | 0.099 | 0.099 | -0.001 (-1%) | 83,000 |
26 Oct 2011 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 35,000 |
25 Oct 2011 | USD | 0.1 | 0.14 | 0.1 | 0.1 | 0.1 | -0.04 (-28.57%) | 155,700 |
24 Oct 2011 | USD | 0.14 | 0.14 | 0.1 | 0.14 | 0.14 | +0.04 (+40%) | 3,600 |
21 Oct 2011 | USD | 0.105 | 0.105 | 0.1 | 0.1 | 0.1 | -0.005 (-4.76%) | 43,900 |
20 Oct 2011 | USD | 0.13 | 0.13 | 0.105 | 0.105 | 0.105 | -0.035 (-25%) | 31,000 |
19 Oct 2011 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |