Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Oct 2011 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
17 Oct 2011 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
14 Oct 2011 | USD | 0.105 | 0.14 | 0.105 | 0.14 | 0.14 | 0.0 (0.0%) | 4,500 |
13 Oct 2011 | USD | 0.11 | 0.14 | 0.11 | 0.14 | 0.14 | 0.0 (0.0%) | 3,767 |
12 Oct 2011 | USD | 0.15 | 0.15 | 0.11 | 0.14 | 0.14 | -0.04 (-22.22%) | 83,071 |
11 Oct 2011 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
10 Oct 2011 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | +0.03 (+20%) | 100 |
7 Oct 2011 | USD | 0.14 | 0.15 | 0.11 | 0.15 | 0.15 | +0.04 (+36.36%) | 5,550 |
6 Oct 2011 | USD | 0.12 | 0.15 | 0.1 | 0.11 | 0.11 | -0.04 (-26.67%) | 16,200 |
5 Oct 2011 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
4 Oct 2011 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 600 |
3 Oct 2011 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -0.01 (-6.25%) | 18,100 |
30 Sep 2011 | USD | 0.14 | 0.16 | 0.14 | 0.16 | 0.16 | -0.03 (-15.79%) | 1,500 |
29 Sep 2011 | USD | 0.17 | 0.19 | 0.17 | 0.19 | 0.19 | +0.02 (+11.76%) | 1,500 |
28 Sep 2011 | USD | 0.16 | 0.18 | 0.16 | 0.17 | 0.17 | -0.03 (-15%) | 16,200 |
27 Sep 2011 | USD | 0.15 | 0.2 | 0.15 | 0.2 | 0.2 | +0.07 (+53.85%) | 62,541 |
26 Sep 2011 | USD | 0.105 | 0.17 | 0.105 | 0.13 | 0.13 | -0.05 (-27.78%) | 14,820 |
23 Sep 2011 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
22 Sep 2011 | USD | 0.14 | 0.188 | 0.1 | 0.18 | 0.18 | 0.0 (0.0%) | 20,000 |
21 Sep 2011 | USD | 0.18 | 0.18 | 0.14 | 0.18 | 0.18 | -0.009 (-4.76%) | 5,725 |
20 Sep 2011 | USD | 0.16 | 0.2 | 0.16 | 0.189 | 0.189 | -0.001 (-0.53%) | 6,950 |
19 Sep 2011 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 21,000 |
16 Sep 2011 | USD | 0.2 | 0.2 | 0.138 | 0.19 | 0.19 | 0.0 (0.0%) | 3,100 |
15 Sep 2011 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 1,800 |
14 Sep 2011 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
13 Sep 2011 | USD | 0.16 | 0.23 | 0.13 | 0.19 | 0.19 | +0.01 (+5.56%) | 42,024 |
12 Sep 2011 | USD | 0.16 | 0.2 | 0.16 | 0.18 | 0.18 | -0.02 (-10%) | 12,700 |
9 Sep 2011 | USD | 0.18 | 0.24 | 0.18 | 0.2 | 0.2 | +0.03 (+17.65%) | 12,100 |
8 Sep 2011 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
7 Sep 2011 | USD | 0.17 | 0.17 | 0.15 | 0.17 | 0.17 | 0.0 (0.0%) | 20,400 |