Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Sep 2011 | USD | 0.18 | 0.19 | 0.16 | 0.17 | 0.17 | -0.03 (-15%) | 52,000 |
5 Sep 2011 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
2 Sep 2011 | USD | 0.19 | 0.2 | 0.18 | 0.2 | 0.2 | +0.01 (+5.26%) | 18,400 |
1 Sep 2011 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | -0.06 (-24%) | 25,600 |
31 Aug 2011 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
30 Aug 2011 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
29 Aug 2011 | USD | 0.2 | 0.25 | 0.2 | 0.25 | 0.25 | +0.05 (+25%) | 3,100 |
26 Aug 2011 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 1,200 |
25 Aug 2011 | USD | 0.2 | 0.2 | 0.16 | 0.2 | 0.2 | 0.0 (0.0%) | 10,100 |
24 Aug 2011 | USD | 0.23 | 0.23 | 0.2 | 0.2 | 0.2 | -0.04 (-16.67%) | 38,700 |
23 Aug 2011 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 0 |
22 Aug 2011 | USD | 0.18 | 0.24 | 0.18 | 0.24 | 0.24 | +0.04 (+20%) | 32,200 |
19 Aug 2011 | USD | 0.17 | 0.25 | 0.17 | 0.2 | 0.2 | 0.0 (0.0%) | 24,300 |
18 Aug 2011 | USD | 0.29 | 0.29 | 0.19 | 0.2 | 0.2 | -0.07 (-25.93%) | 24,600 |
17 Aug 2011 | USD | 0.2 | 0.27 | 0.16 | 0.27 | 0.27 | -0.02 (-6.90%) | 20,700 |
16 Aug 2011 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 0.0 (0.0%) | 0 |
15 Aug 2011 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 0.0 (0.0%) | 0 |
12 Aug 2011 | USD | 0.21 | 0.29 | 0.21 | 0.29 | 0.29 | -0.035 (-10.77%) | 16,600 |
11 Aug 2011 | USD | 0.26 | 0.325 | 0.26 | 0.325 | 0.325 | +0.055 (+20.37%) | 6,100 |
10 Aug 2011 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 0 |
9 Aug 2011 | USD | 0.25 | 0.27 | 0.24 | 0.27 | 0.27 | 0.0 (0.0%) | 138,725 |
8 Aug 2011 | USD | 0.27 | 0.27 | 0.25 | 0.27 | 0.27 | 0.0 (0.0%) | 34,500 |
5 Aug 2011 | USD | 0.3 | 0.3 | 0.27 | 0.27 | 0.27 | -0.05 (-15.63%) | 9,800 |
4 Aug 2011 | USD | 0.35 | 0.38 | 0.32 | 0.32 | 0.32 | -0.06 (-15.79%) | 11,380 |
3 Aug 2011 | USD | 0.35 | 0.38 | 0.35 | 0.38 | 0.38 | -0.04 (-9.52%) | 3,100 |
2 Aug 2011 | USD | 0.27 | 0.42 | 0.27 | 0.42 | 0.42 | 0.0 (0.0%) | 3,520 |
1 Aug 2011 | USD | 0.35 | 0.42 | 0.27 | 0.42 | 0.42 | -0.02 (-4.55%) | 2,100 |
29 Jul 2011 | USD | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | 0.0 (0.0%) | 0 |
28 Jul 2011 | USD | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | 0.0 (0.0%) | 0 |
27 Jul 2011 | USD | 0.3 | 0.44 | 0.24 | 0.44 | 0.44 | +0.03 (+7.32%) | 22,900 |