Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jul 2011 | USD | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | 0.0 (0.0%) | 0 |
25 Jul 2011 | USD | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | 0.0 (0.0%) | 100 |
22 Jul 2011 | USD | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | 0.0 (0.0%) | 0 |
21 Jul 2011 | USD | 0.3 | 0.41 | 0.3 | 0.41 | 0.41 | -0.03 (-6.82%) | 2,300 |
20 Jul 2011 | USD | 0.3 | 0.44 | 0.3 | 0.44 | 0.44 | -0.01 (-2.22%) | 500 |
19 Jul 2011 | USD | 0.3 | 0.45 | 0.3 | 0.45 | 0.45 | 0.0 (0.0%) | 800 |
18 Jul 2011 | USD | 0.3 | 0.45 | 0.3 | 0.45 | 0.45 | 0.0 (0.0%) | 2,200 |
15 Jul 2011 | USD | 0.45 | 0.45 | 0.4 | 0.45 | 0.45 | +0.02 (+4.65%) | 18,400 |
14 Jul 2011 | USD | 0.4 | 0.45 | 0.4 | 0.43 | 0.43 | -0.02 (-4.44%) | 14,850 |
13 Jul 2011 | USD | 0.32 | 0.45 | 0.3 | 0.45 | 0.45 | 0.0 (0.0%) | 22,400 |
12 Jul 2011 | USD | 0.3 | 0.45 | 0.27 | 0.45 | 0.45 | +0.15 (+50.00%) | 51,999 |
11 Jul 2011 | USD | 0.3 | 0.322 | 0.26 | 0.3 | 0.3 | 0.0 (0.0%) | 10,650 |
8 Jul 2011 | USD | 0.26 | 0.33 | 0.26 | 0.3 | 0.3 | -0.03 (-9.09%) | 3,500 |
7 Jul 2011 | USD | 0.33 | 0.33 | 0.25 | 0.33 | 0.33 | +0.04 (+13.83%) | 2,460 |
6 Jul 2011 | USD | 0.26 | 0.2899 | 0.26 | 0.2899 | 0.2899 | -0.01 (-3.37%) | 1,200 |
5 Jul 2011 | USD | 0.29 | 0.3 | 0.24 | 0.3 | 0.3 | 0.0 (0.0%) | 15,500 |
4 Jul 2011 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
1 Jul 2011 | USD | 0.25 | 0.35 | 0.25 | 0.3 | 0.3 | +0.05 (+20%) | 5,800 |
30 Jun 2011 | USD | 0.295 | 0.35 | 0.24 | 0.25 | 0.25 | -0.045 (-15.25%) | 23,059 |
29 Jun 2011 | USD | 0.25 | 0.295 | 0.25 | 0.295 | 0.295 | -0.005 (-1.67%) | 35,885 |
28 Jun 2011 | USD | 0.32 | 0.32 | 0.2501 | 0.3 | 0.3 | 0.0 (0.0%) | 14,800 |
27 Jun 2011 | USD | 0.32 | 0.35 | 0.3 | 0.3 | 0.3 | -0.05 (-14.29%) | 12,850 |
24 Jun 2011 | USD | 0.3004 | 0.35 | 0.3 | 0.35 | 0.35 | -0.01 (-2.78%) | 5,300 |
23 Jun 2011 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 0.0 (0.0%) | 0 |
22 Jun 2011 | USD | 0.34 | 0.36 | 0.3 | 0.36 | 0.36 | -0.02 (-5.26%) | 47,300 |
21 Jun 2011 | USD | 0.34 | 0.38 | 0.34 | 0.38 | 0.38 | 0.0 (0.0%) | 4,400 |
20 Jun 2011 | USD | 0.38 | 0.38 | 0.35 | 0.38 | 0.38 | 0.0 (0.0%) | 4,550 |
17 Jun 2011 | USD | 0.39 | 0.39 | 0.25 | 0.38 | 0.38 | +0.02 (+5.56%) | 23,175 |
16 Jun 2011 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 0.0 (0.0%) | 5,100 |
15 Jun 2011 | USD | 0.3 | 0.45 | 0.3 | 0.36 | 0.36 | -0.03 (-7.69%) | 66,400 |