Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jun 2011 | USD | 0.39 | 0.39 | 0.3 | 0.39 | 0.39 | 0.0 (0.0%) | 35,980 |
13 Jun 2011 | USD | 0.39 | 0.39 | 0.35 | 0.39 | 0.39 | -0.009 (-2.38%) | 6,270 |
10 Jun 2011 | USD | 0.35 | 0.3995 | 0.35 | 0.3995 | 0.3995 | +0.05 (+14.14%) | 16,200 |
9 Jun 2011 | USD | 0.45 | 0.45 | 0.25 | 0.35 | 0.35 | -0.04 (-10.26%) | 54,176 |
8 Jun 2011 | USD | 0.4 | 0.4 | 0.3 | 0.39 | 0.39 | -0.06 (-13.33%) | 79,225 |
7 Jun 2011 | USD | 0.5 | 0.5 | 0.4 | 0.45 | 0.45 | -0.05 (-10%) | 23,859 |
6 Jun 2011 | USD | 0.4 | 0.5 | 0.4 | 0.5 | 0.5 | 0.0 (0.0%) | 5,441 |
3 Jun 2011 | USD | 0.41 | 0.5 | 0.4 | 0.5 | 0.5 | +0.06 (+13.64%) | 12,350 |
2 Jun 2011 | USD | 0.43 | 0.45 | 0.42 | 0.44 | 0.44 | +0.01 (+2.33%) | 26,900 |
1 Jun 2011 | USD | 0.48 | 0.5 | 0.39 | 0.43 | 0.43 | -0.12 (-21.82%) | 45,149 |
31 May 2011 | USD | 0.55 | 0.55 | 0.41 | 0.55 | 0.55 | -0.02 (-3.51%) | 2,100 |
30 May 2011 | USD | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | 0.0 (0.0%) | 0 |
27 May 2011 | USD | 0.491 | 0.59 | 0.491 | 0.57 | 0.57 | +0.03 (+5.56%) | 3,050 |
26 May 2011 | USD | 0.491 | 0.57 | 0.491 | 0.54 | 0.54 | -0.03 (-5.26%) | 8,963 |
25 May 2011 | USD | 0.57 | 0.57 | 0.46 | 0.57 | 0.57 | 0.0 (0.0%) | 3,200 |
24 May 2011 | USD | 0.57 | 0.57 | 0.45 | 0.57 | 0.57 | -0.02 (-3.39%) | 24,150 |
23 May 2011 | USD | 0.47 | 0.59 | 0.47 | 0.59 | 0.59 | 0.0 (0.0%) | 17,398 |
20 May 2011 | USD | 0.5 | 0.59 | 0.5 | 0.59 | 0.59 | 0.0 (0.0%) | 11,752 |
19 May 2011 | USD | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | 0.0 (0.0%) | 0 |
18 May 2011 | USD | 0.5 | 0.63 | 0.5 | 0.59 | 0.59 | +0.09 (+18%) | 6,250 |
17 May 2011 | USD | 0.54 | 0.63 | 0.49 | 0.5 | 0.5 | -0.04 (-7.41%) | 4,100 |
16 May 2011 | USD | 0.51 | 0.59 | 0.45 | 0.54 | 0.54 | -0.05 (-8.47%) | 55,866 |
13 May 2011 | USD | 0.51 | 0.63 | 0.5 | 0.59 | 0.59 | -0.04 (-6.35%) | 116,400 |
12 May 2011 | USD | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | +0.01 (+1.61%) | 200 |
11 May 2011 | USD | 0.53 | 0.62 | 0.53 | 0.62 | 0.62 | 0.0 (0.0%) | 5,650 |
10 May 2011 | USD | 0.51 | 0.62 | 0.51 | 0.62 | 0.62 | 0.0 (0.0%) | 9,450 |
9 May 2011 | USD | 0.62 | 0.62 | 0.51 | 0.62 | 0.62 | 0.0 (0.0%) | 17,150 |
6 May 2011 | USD | 0.62 | 0.65 | 0.55 | 0.62 | 0.62 | 0.0 (0.0%) | 8,000 |
5 May 2011 | USD | 0.62 | 0.62 | 0.6 | 0.62 | 0.62 | 0.0 (0.0%) | 7,600 |
4 May 2011 | USD | 0.64 | 0.64 | 0.5101 | 0.62 | 0.62 | +0.02 (+3.33%) | 7,400 |