Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 May 2011 | USD | 0.66 | 0.66 | 0.6 | 0.6 | 0.6 | -0.08 (-11.76%) | 44,750 |
2 May 2011 | USD | 0.7 | 0.7 | 0.65 | 0.68 | 0.68 | -0.02 (-2.86%) | 8,750 |
29 Apr 2011 | USD | 0.7 | 0.7 | 0.63 | 0.7 | 0.7 | 0.0 (0.0%) | 12,160 |
28 Apr 2011 | USD | 0.7 | 0.7 | 0.65 | 0.7 | 0.7 | 0.0 (0.0%) | 56,966 |
27 Apr 2011 | USD | 0.71 | 0.75 | 0.65 | 0.7 | 0.7 | 0.0 (0.0%) | 41,182 |
26 Apr 2011 | USD | 0.66 | 0.7 | 0.66 | 0.7 | 0.7 | +0.04 (+6.06%) | 27,100 |
25 Apr 2011 | USD | 0.65 | 0.69 | 0.63 | 0.66 | 0.66 | +0.03 (+4.76%) | 35,323 |
22 Apr 2011 | USD | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | 0.0 (0.0%) | 0 |
21 Apr 2011 | USD | 0.61 | 0.64 | 0.61 | 0.63 | 0.63 | -0.02 (-3.08%) | 20,760 |
20 Apr 2011 | USD | 0.6499 | 0.65 | 0.61 | 0.65 | 0.65 | 0.0 (0.0%) | 10,200 |
19 Apr 2011 | USD | 0.65 | 0.65 | 0.61 | 0.65 | 0.65 | 0.0 (0.0%) | 10,200 |
18 Apr 2011 | USD | 0.6 | 0.66 | 0.6 | 0.65 | 0.65 | +0.04 (+6.56%) | 57,900 |
15 Apr 2011 | USD | 0.6 | 0.6499 | 0.55 | 0.61 | 0.61 | +0.01 (+1.67%) | 37,700 |
14 Apr 2011 | USD | 0.55 | 0.65 | 0.4 | 0.6 | 0.6 | 0.0 (0.0%) | 278,540 |
13 Apr 2011 | USD | 0.68 | 0.7 | 0.5 | 0.6 | 0.6 | -0.05 (-7.69%) | 278,800 |
12 Apr 2011 | USD | 0.59 | 0.68 | 0.59 | 0.65 | 0.65 | +0.05 (+8.33%) | 264,050 |
11 Apr 2011 | USD | 0.65 | 0.7 | 0.58 | 0.6 | 0.6 | -0.1 (-14.29%) | 128,081 |
8 Apr 2011 | USD | 0.7 | 0.75 | 0.65 | 0.7 | 0.7 | -0.05 (-6.67%) | 102,050 |
7 Apr 2011 | USD | 0.8 | 0.8 | 0.65 | 0.75 | 0.75 | -0.05 (-6.25%) | 117,158 |
6 Apr 2011 | USD | 0.8 | 0.85 | 0.7 | 0.8 | 0.8 | -0.06 (-7.01%) | 87,260 |
5 Apr 2011 | USD | 0.89 | 0.9 | 0.8 | 0.8603 | 0.8603 | -0.07 (-7.49%) | 106,956 |
4 Apr 2011 | USD | 0.8 | 0.93 | 0.8 | 0.93 | 0.93 | +0.05 (+5.68%) | 86,850 |
1 Apr 2011 | USD | 0.89 | 0.89 | 0.81 | 0.88 | 0.88 | +0.01 (+1.15%) | 8,400 |
31 Mar 2011 | USD | 0.83 | 0.87 | 0.83 | 0.87 | 0.87 | -0.02 (-2.25%) | 17,030 |
30 Mar 2011 | USD | 0.86 | 0.9 | 0.83 | 0.89 | 0.89 | +0.04 (+4.71%) | 23,220 |
29 Mar 2011 | USD | 0.85 | 0.85 | 0.78 | 0.85 | 0.85 | 0.0 (0.0%) | 9,200 |
28 Mar 2011 | USD | 0.8 | 0.85 | 0.8 | 0.85 | 0.85 | +0.05 (+6.25%) | 94,630 |
25 Mar 2011 | USD | 0.75 | 0.8 | 0.75 | 0.8 | 0.8 | 0.0 (0.0%) | 73,509 |
24 Mar 2011 | USD | 0.75 | 0.8 | 0.75 | 0.8 | 0.8 | 0.0 (0.0%) | 8,100 |
23 Mar 2011 | USD | 0.8 | 0.8 | 0.75 | 0.8 | 0.8 | 0.0 (0.0%) | 1,200 |