Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 May 2009 | USD | 1 | 1 | 0.8 | 0.84 | 0.84 | -0.16 (-16%) | 16,550 |
18 May 2009 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 21,000 |
15 May 2009 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
14 May 2009 | USD | 0.8 | 1 | 0.8 | 1 | 1 | +0.21 (+26.58%) | 160,800 |
13 May 2009 | USD | 0.8 | 0.8 | 0.79 | 0.79 | 0.79 | -0.01 (-1.25%) | 7,600 |
12 May 2009 | USD | 0.7 | 0.85 | 0.55 | 0.8 | 0.8 | -0.05 (-5.88%) | 64,850 |
11 May 2009 | USD | 0.7 | 0.85 | 0.65 | 0.85 | 0.85 | +0.05 (+6.25%) | 40,220 |
8 May 2009 | USD | 0.7 | 0.8 | 0.7 | 0.8 | 0.8 | +0.1 (+14.29%) | 6,190 |
7 May 2009 | USD | 0.7 | 0.7 | 0.65 | 0.7 | 0.7 | -0.04 (-5.41%) | 49,320 |
6 May 2009 | USD | 0.7 | 0.74 | 0.7 | 0.74 | 0.74 | -0.01 (-1.33%) | 6,000 |
5 May 2009 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | -0.05 (-6.25%) | 6,250 |
4 May 2009 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | +0.02 (+2.56%) | 300 |
1 May 2009 | USD | 0.8 | 0.8 | 0.75 | 0.78 | 0.78 | -0.02 (-2.50%) | 179,600 |
30 Apr 2009 | USD | 0.75 | 0.8 | 0.7 | 0.8 | 0.8 | +0.05 (+6.67%) | 6,100 |
29 Apr 2009 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 1,000 |
28 Apr 2009 | USD | 0.85 | 0.85 | 0.66 | 0.75 | 0.75 | -0.2 (-21.05%) | 533,400 |
27 Apr 2009 | USD | 0.75 | 0.99 | 0.65 | 0.95 | 0.95 | +0.2 (+26.67%) | 13,700 |
24 Apr 2009 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | -0.26 (-25.74%) | 1,800 |
23 Apr 2009 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 0.0 (0.0%) | 0 |
22 Apr 2009 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 0.0 (0.0%) | 0 |
21 Apr 2009 | USD | 1.01 | 1.01 | 0.85 | 1.01 | 1.01 | +0.01 (+1%) | 19,100 |
20 Apr 2009 | USD | 0.93 | 1 | 0.7 | 1 | 1 | 0.0 (0.0%) | 9,065 |
17 Apr 2009 | USD | 1.01 | 1.01 | 1 | 1 | 1 | +0.2 (+25%) | 10,812 |
16 Apr 2009 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 0 |
15 Apr 2009 | USD | 0.85 | 1.01 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 31,970 |
14 Apr 2009 | USD | 0.8 | 0.85 | 0.8 | 0.8 | 0.8 | +0.1 (+14.29%) | 24,750 |
13 Apr 2009 | USD | 0.8 | 0.8 | 0.65 | 0.7 | 0.7 | -0.1 (-12.50%) | 176,480 |
10 Apr 2009 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 0 |
9 Apr 2009 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 0 |
8 Apr 2009 | USD | 0.7 | 0.8 | 0.7 | 0.8 | 0.8 | 0.0 (0.0%) | 174,240 |