Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Apr 2009 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 10,000 |
6 Apr 2009 | USD | 0.85 | 0.85 | 0.7 | 0.8 | 0.8 | 0.0 (0.0%) | 81,700 |
3 Apr 2009 | USD | 0.7 | 0.8 | 0.7 | 0.8 | 0.8 | +0.1 (+14.29%) | 32,800 |
2 Apr 2009 | USD | 0.75 | 0.9 | 0.7 | 0.7 | 0.7 | -0.2 (-22.22%) | 160,650 |
1 Apr 2009 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 0 |
31 Mar 2009 | USD | 1.01 | 1.01 | 0.7 | 0.9 | 0.9 | +0.24 (+36.36%) | 59,750 |
30 Mar 2009 | USD | 0.7 | 0.8 | 0.65 | 0.66 | 0.66 | -0.14 (-17.50%) | 31,000 |
27 Mar 2009 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 2,200 |
26 Mar 2009 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 0 |
25 Mar 2009 | USD | 0.8 | 0.8 | 0.6 | 0.8 | 0.8 | -0.19 (-19.19%) | 20,100 |
24 Mar 2009 | USD | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | 0.0 (0.0%) | 0 |
23 Mar 2009 | USD | 0.85 | 0.99 | 0.85 | 0.99 | 0.99 | +0.04 (+4.21%) | 16,600 |
20 Mar 2009 | USD | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 19,000 |
19 Mar 2009 | USD | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 1,980 |
18 Mar 2009 | USD | 1.2 | 1.2 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 5,500 |
17 Mar 2009 | USD | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | -0.06 (-5.94%) | 2,000 |
16 Mar 2009 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 0.0 (0.0%) | 0 |
13 Mar 2009 | USD | 0.8 | 1.01 | 0.8 | 1.01 | 1.01 | +0.01 (+1%) | 6,000 |
12 Mar 2009 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
11 Mar 2009 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 900 |
10 Mar 2009 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
9 Mar 2009 | USD | 0.96 | 1 | 0.52 | 1 | 1 | -0.01 (-0.99%) | 47,860 |
6 Mar 2009 | USD | 1.06 | 1.06 | 1.01 | 1.01 | 1.01 | -0.09 (-8.18%) | 3,500 |
5 Mar 2009 | USD | 1.05 | 1.35 | 1.05 | 1.1 | 1.1 | -0.05 (-4.35%) | 3,000 |
4 Mar 2009 | USD | 1.05 | 1.15 | 1.05 | 1.15 | 1.15 | +0.15 (+15.00%) | 7,900 |
3 Mar 2009 | USD | 1.15 | 1.15 | 1 | 1 | 1 | -0.15 (-13.04%) | 4,900 |
2 Mar 2009 | USD | 1.25 | 1.25 | 1.15 | 1.15 | 1.15 | -0.25 (-17.86%) | 1,500 |
27 Feb 2009 | USD | 1.38 | 1.4 | 1.38 | 1.4 | 1.4 | +0.01 (+0.72%) | 400 |
26 Feb 2009 | USD | 1.25 | 1.4 | 1.15 | 1.39 | 1.39 | -0.01 (-0.71%) | 2,250 |
25 Feb 2009 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | +0.1 (+7.69%) | 1,250 |