Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Feb 2009 | USD | 1.3 | 1.3 | 1.29 | 1.3 | 1.3 | +0.01 (+0.78%) | 10,700 |
23 Feb 2009 | USD | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | 0.0 (0.0%) | 0 |
20 Feb 2009 | USD | 1.35 | 1.35 | 1.29 | 1.29 | 1.29 | +0.04 (+3.20%) | 550 |
19 Feb 2009 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | -0.05 (-3.85%) | 100 |
18 Feb 2009 | USD | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | 0.0 (0.0%) | 0 |
17 Feb 2009 | USD | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | -0.3 (-18.75%) | 800 |
16 Feb 2009 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | 0.0 (0.0%) | 0 |
13 Feb 2009 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | 0.0 (0.0%) | 0 |
12 Feb 2009 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | 0.0 (0.0%) | 0 |
11 Feb 2009 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | 0.0 (0.0%) | 0 |
10 Feb 2009 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | 0.0 (0.0%) | 0 |
9 Feb 2009 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | 0.0 (0.0%) | 0 |
6 Feb 2009 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | +0.1 (+6.67%) | 300 |
5 Feb 2009 | USD | 1.35 | 1.6 | 1.25 | 1.5 | 1.5 | +0.15 (+11.11%) | 15,800 |
4 Feb 2009 | USD | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | -0.2 (-12.90%) | 500 |
3 Feb 2009 | USD | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | 0.0 (0.0%) | 0 |
2 Feb 2009 | USD | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | +0.2 (+14.81%) | 100 |
30 Jan 2009 | USD | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | -0.1 (-6.90%) | 4,500 |
29 Jan 2009 | USD | 1.45 | 1.45 | 1.25 | 1.45 | 1.45 | 0.0 (0.0%) | 1,802 |
28 Jan 2009 | USD | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | 0.0 (0.0%) | 0 |
27 Jan 2009 | USD | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | 0.0 (0.0%) | 0 |
26 Jan 2009 | USD | 1.45 | 1.6 | 1.25 | 1.45 | 1.45 | -0.15 (-9.38%) | 10,100 |
23 Jan 2009 | USD | 1.65 | 1.65 | 1.45 | 1.6 | 1.6 | -0.1 (-5.88%) | 25,340 |
22 Jan 2009 | USD | 1.67 | 1.7 | 1.55 | 1.7 | 1.7 | +0.15 (+9.68%) | 8,150 |
21 Jan 2009 | USD | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | 0.0 (0.0%) | 0 |
20 Jan 2009 | USD | 1.26 | 1.55 | 1.25 | 1.55 | 1.55 | 0.0 (0.0%) | 1,800 |
19 Jan 2009 | USD | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | 0.0 (0.0%) | 0 |
16 Jan 2009 | USD | 1.35 | 1.55 | 1.25 | 1.55 | 1.55 | 0.0 (0.0%) | 2,498 |
15 Jan 2009 | USD | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | 0.0 (0.0%) | 0 |
14 Jan 2009 | USD | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | 0.0 (0.0%) | 0 |