Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Dec 2008 | USD | 1.58 | 1.58 | 1.58 | 1.58 | 1.58 | 0.0 (0.0%) | 0 |
1 Dec 2008 | USD | 1.58 | 1.58 | 1.58 | 1.58 | 1.58 | 0.0 (0.0%) | 0 |
28 Nov 2008 | USD | 1.58 | 1.58 | 1.58 | 1.58 | 1.58 | 0.0 (0.0%) | 0 |
27 Nov 2008 | USD | 1.58 | 1.58 | 1.58 | 1.58 | 1.58 | 0.0 (0.0%) | 0 |
26 Nov 2008 | USD | 1.05 | 1.58 | 1.05 | 1.58 | 1.58 | +0.23 (+17.04%) | 4,800 |
25 Nov 2008 | USD | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | 0.0 (0.0%) | 100 |
24 Nov 2008 | USD | 1.05 | 1.35 | 1.05 | 1.35 | 1.35 | 0.0 (0.0%) | 4,150 |
21 Nov 2008 | USD | 0.81 | 1.35 | 0.81 | 1.35 | 1.35 | 0.0 (0.0%) | 5,300 |
20 Nov 2008 | USD | 0.87 | 1.35 | 0.87 | 1.35 | 1.35 | +0.15 (+12.50%) | 9,200 |
19 Nov 2008 | USD | 0.7 | 1.3 | 0.7 | 1.2 | 1.2 | +0.15 (+14.29%) | 10,970 |
18 Nov 2008 | USD | 1.2 | 1.2 | 0.77 | 1.05 | 1.05 | -0.2 (-16%) | 14,800 |
17 Nov 2008 | USD | 1.25 | 1.35 | 1 | 1.25 | 1.25 | -0.25 (-16.67%) | 66,325 |
14 Nov 2008 | USD | 1.25 | 1.5 | 1.25 | 1.5 | 1.5 | -0.08 (-5.06%) | 3,284 |
13 Nov 2008 | USD | 1.58 | 1.58 | 1.58 | 1.58 | 1.58 | -0.02 (-1.25%) | 2,000 |
12 Nov 2008 | USD | 1.5 | 1.6 | 1.5 | 1.6 | 1.6 | -0.07 (-4.19%) | 2,600 |
11 Nov 2008 | USD | 1.67 | 1.67 | 1.67 | 1.67 | 1.67 | 0.0 (0.0%) | 100 |
10 Nov 2008 | USD | 1.68 | 1.68 | 1.67 | 1.67 | 1.67 | -0.01 (-0.60%) | 750 |
7 Nov 2008 | USD | 1.68 | 1.68 | 1.68 | 1.68 | 1.68 | -0.01 (-0.59%) | 100 |
6 Nov 2008 | USD | 1.69 | 1.69 | 1.69 | 1.69 | 1.69 | 0.0 (0.0%) | 300 |
5 Nov 2008 | USD | 1.69 | 1.69 | 1.69 | 1.69 | 1.69 | -0.01 (-0.59%) | 300 |
4 Nov 2008 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | 0.0 (0.0%) | 0 |
3 Nov 2008 | USD | 1.64 | 1.7 | 1.55 | 1.7 | 1.7 | 0.0 (0.0%) | 7,063 |
31 Oct 2008 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | 0.0 (0.0%) | 0 |
30 Oct 2008 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | +0.05 (+3.03%) | 200 |
29 Oct 2008 | USD | 1.65 | 1.7 | 1.5 | 1.65 | 1.65 | 0.0 (0.0%) | 19,181 |
28 Oct 2008 | USD | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | 0.0 (0.0%) | 0 |
27 Oct 2008 | USD | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | 0.0 (0.0%) | 0 |
24 Oct 2008 | USD | 1.7 | 1.75 | 1.21 | 1.65 | 1.65 | -0.2 (-10.81%) | 36,515 |
23 Oct 2008 | USD | 1.85 | 2 | 1.7 | 1.85 | 1.85 | -0.23 (-11.06%) | 6,300 |
22 Oct 2008 | USD | 2.15 | 2.15 | 2.08 | 2.08 | 2.08 | +0.13 (+6.67%) | 200 |