Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Oct 2008 | USD | 1.85 | 1.95 | 1.85 | 1.95 | 1.95 | +0.1 (+5.41%) | 2,700 |
20 Oct 2008 | USD | 1.95 | 2 | 1.8 | 1.85 | 1.85 | -0.1 (-5.13%) | 21,900 |
17 Oct 2008 | USD | 1.9 | 2 | 1.8 | 1.95 | 1.95 | 0.0 (0.0%) | 3,200 |
16 Oct 2008 | USD | 2.05 | 2.1 | 1.78 | 1.95 | 1.95 | -0.35 (-15.22%) | 14,478 |
15 Oct 2008 | USD | 2.3 | 2.3 | 2.18 | 2.3 | 2.3 | +0.15 (+6.98%) | 800 |
14 Oct 2008 | USD | 2.05 | 2.4 | 2.02 | 2.15 | 2.15 | +0.14 (+6.97%) | 35,560 |
13 Oct 2008 | USD | 1.65 | 2.05 | 1.65 | 2.01 | 2.01 | +0.36 (+21.82%) | 36,516 |
10 Oct 2008 | USD | 1.81 | 1.81 | 1.49 | 1.65 | 1.65 | -0.19 (-10.33%) | 25,500 |
9 Oct 2008 | USD | 1.83 | 1.84 | 1.83 | 1.84 | 1.84 | 0.0 (0.0%) | 7,100 |
8 Oct 2008 | USD | 2 | 2 | 1.8 | 1.84 | 1.84 | -0.11 (-5.64%) | 23,200 |
7 Oct 2008 | USD | 2 | 2 | 1.95 | 1.95 | 1.95 | -0.1 (-4.88%) | 18,600 |
6 Oct 2008 | USD | 2.1 | 2.1 | 1.96 | 2.05 | 2.05 | -0.19 (-8.48%) | 33,800 |
3 Oct 2008 | USD | 2.24 | 2.24 | 2.24 | 2.24 | 2.24 | +0.08 (+3.70%) | 1,400 |
2 Oct 2008 | USD | 2.3 | 2.3 | 2.15 | 2.16 | 2.16 | -0.34 (-13.60%) | 63,200 |
1 Oct 2008 | USD | 2.47 | 2.59 | 2.47 | 2.5 | 2.5 | +0.005 (+0.20%) | 16,426 |
30 Sep 2008 | USD | 2.25 | 2.495 | 2.25 | 2.495 | 2.495 | +0.245 (+10.89%) | 23,150 |
29 Sep 2008 | USD | 2.34 | 2.34 | 2.25 | 2.25 | 2.25 | -0.06 (-2.60%) | 17,500 |
26 Sep 2008 | USD | 2.22 | 2.36 | 2.15 | 2.31 | 2.31 | +0.11 (+5%) | 19,200 |
25 Sep 2008 | USD | 2.15 | 2.25 | 2.1 | 2.2 | 2.2 | +0.05 (+2.33%) | 32,402 |
24 Sep 2008 | USD | 2.15 | 2.19 | 2.15 | 2.15 | 2.15 | 0.0 (0.0%) | 6,800 |
23 Sep 2008 | USD | 2.4 | 2.6 | 2.1 | 2.15 | 2.15 | -0.25 (-10.42%) | 62,513 |
22 Sep 2008 | USD | 2.45 | 2.6 | 2.35 | 2.4 | 2.4 | -0.05 (-2.04%) | 56,990 |
19 Sep 2008 | USD | 2.6 | 2.6 | 2.4 | 2.45 | 2.45 | -0.1 (-3.92%) | 39,450 |
18 Sep 2008 | USD | 2.55 | 2.7 | 2.55 | 2.55 | 2.55 | 0.0 (0.0%) | 39,450 |
17 Sep 2008 | USD | 2.55 | 2.6 | 2.45 | 2.55 | 2.55 | 0.0 (0.0%) | 55,162 |
16 Sep 2008 | USD | 2.21 | 2.55 | 2.21 | 2.55 | 2.55 | +0.3 (+13.33%) | 30,260 |
15 Sep 2008 | USD | 1.95 | 2.25 | 1.95 | 2.25 | 2.25 | +0.25 (+12.50%) | 36,500 |
12 Sep 2008 | USD | 2.08 | 2.1 | 2 | 2 | 2 | -0.07 (-3.38%) | 121,100 |
11 Sep 2008 | USD | 1.95 | 2.13 | 1.95 | 2.07 | 2.07 | +0.12 (+6.15%) | 50,350 |
10 Sep 2008 | USD | 1.94 | 2 | 1.9 | 1.95 | 1.95 | -0.1 (-4.88%) | 14,600 |