Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Sep 2008 | USD | 2.25 | 2.25 | 1.81 | 2.05 | 2.05 | -0.25 (-10.87%) | 42,000 |
8 Sep 2008 | USD | 2.5 | 2.54 | 2.3 | 2.3 | 2.3 | -0.2 (-8%) | 26,550 |
5 Sep 2008 | USD | 2.44 | 2.5 | 2.35 | 2.5 | 2.5 | +0.1 (+4.17%) | 16,260 |
4 Sep 2008 | USD | 2.5 | 2.5 | 2.1 | 2.4 | 2.4 | -0.14 (-5.51%) | 49,888 |
3 Sep 2008 | USD | 2.71 | 2.72 | 2.52 | 2.54 | 2.54 | -0.16 (-5.93%) | 22,000 |
2 Sep 2008 | USD | 3.4 | 3.4 | 2.41 | 2.7 | 2.7 | -1.46 (-35.10%) | 311,693 |
1 Sep 2008 | USD | 4.16 | 4.16 | 4.16 | 4.16 | 4.16 | 0.0 (0.0%) | 0 |
29 Aug 2008 | USD | 4.16 | 4.16 | 4.16 | 4.16 | 4.16 | -0.03 (-0.72%) | 1,000 |
28 Aug 2008 | USD | 4.19 | 4.19 | 4 | 4.19 | 4.19 | +0.02 (+0.48%) | 1,000 |
27 Aug 2008 | USD | 4.17 | 4.23 | 4.17 | 4.17 | 4.17 | 0.0 (0.0%) | 12,215 |
26 Aug 2008 | USD | 4.13 | 4.17 | 4.1 | 4.17 | 4.17 | -0.05 (-1.18%) | 5,402 |
25 Aug 2008 | USD | 4.19 | 4.35 | 4.14 | 4.22 | 4.22 | +0.03 (+0.72%) | 12,270 |
22 Aug 2008 | USD | 4 | 4.19 | 4 | 4.19 | 4.19 | +0.19 (+4.75%) | 21,900 |
21 Aug 2008 | USD | 4.6 | 4.6 | 3.8 | 4 | 4 | -0.73 (-15.43%) | 36,850 |
20 Aug 2008 | USD | 4.8 | 5 | 4.41 | 4.73 | 4.73 | -0.1 (-2.07%) | 25,035 |
19 Aug 2008 | USD | 4.99 | 4.99 | 4.83 | 4.83 | 4.83 | -0.17 (-3.40%) | 5,950 |
18 Aug 2008 | USD | 5 | 5.08 | 4.95 | 5 | 5 | 0.0 (0.0%) | 173,560 |
15 Aug 2008 | USD | 4.85 | 5 | 4.85 | 5 | 5 | +0.11 (+2.25%) | 48,500 |
14 Aug 2008 | USD | 4.83 | 4.89 | 4.83 | 4.89 | 4.89 | +0.04 (+0.82%) | 6,025 |
13 Aug 2008 | USD | 4.85 | 4.85 | 4.85 | 4.85 | 4.85 | 0.0 (0.0%) | 4,700 |
12 Aug 2008 | USD | 4.73 | 4.85 | 4.65 | 4.85 | 4.85 | +0.13 (+2.75%) | 37,350 |
11 Aug 2008 | USD | 4.7 | 4.75 | 4.68 | 4.72 | 4.72 | +0.02 (+0.43%) | 4,680 |
8 Aug 2008 | USD | 4.64 | 4.72 | 4.35 | 4.7 | 4.7 | +0.07 (+1.51%) | 12,456 |
7 Aug 2008 | USD | 4.7 | 4.7 | 4.4 | 4.63 | 4.63 | -0.09 (-1.91%) | 38,300 |
6 Aug 2008 | USD | 4.67 | 4.72 | 4.52 | 4.72 | 4.72 | +0.05 (+1.07%) | 62,320 |
5 Aug 2008 | USD | 4.53 | 4.67 | 4.53 | 4.67 | 4.67 | +0.14 (+3.09%) | 27,737 |
4 Aug 2008 | USD | 4.49 | 4.53 | 4.45 | 4.53 | 4.53 | +0.04 (+0.89%) | 27,500 |
1 Aug 2008 | USD | 4.45 | 4.49 | 4.21 | 4.49 | 4.49 | +0.09 (+2.05%) | 42,240 |
31 Jul 2008 | USD | 4.4 | 4.4 | 4.4 | 4.4 | 4.4 | 0.0 (0.0%) | 3,100 |
30 Jul 2008 | USD | 4.3 | 4.4 | 4.3 | 4.4 | 4.4 | -0.05 (-1.12%) | 700 |