Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 May 2008 | USD | 2.6 | 2.65 | 2.53 | 2.56 | 2.56 | -0.09 (-3.40%) | 7,800 |
30 Apr 2008 | USD | 2.3 | 2.65 | 2.28 | 2.65 | 2.65 | +0.35 (+15.22%) | 11,312 |
29 Apr 2008 | USD | 2.02 | 2.3 | 2.02 | 2.3 | 2.3 | +0.3 (+15.00%) | 24,222 |
28 Apr 2008 | USD | 2.02 | 2.02 | 2 | 2 | 2 | -0.02 (-0.99%) | 3,150 |
25 Apr 2008 | USD | 2.02 | 2.02 | 2.01 | 2.02 | 2.02 | 0.0 (0.0%) | 3,100 |
24 Apr 2008 | USD | 2 | 2.02 | 2 | 2.02 | 2.02 | +0.02 (+1%) | 1,900 |
23 Apr 2008 | USD | 2 | 2 | 1.95 | 2 | 2 | 0.0 (0.0%) | 5,800 |
22 Apr 2008 | USD | 1.84 | 2 | 1.84 | 2 | 2 | +0.15 (+8.11%) | 6,100 |
21 Apr 2008 | USD | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | 0.0 (0.0%) | 0 |
18 Apr 2008 | USD | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | +0.04 (+2.21%) | 2,000 |
17 Apr 2008 | USD | 1.81 | 1.81 | 1.81 | 1.81 | 1.81 | 0.0 (0.0%) | 0 |
16 Apr 2008 | USD | 1.81 | 1.81 | 1.81 | 1.81 | 1.81 | 0.0 (0.0%) | 0 |
15 Apr 2008 | USD | 1.81 | 1.81 | 1.81 | 1.81 | 1.81 | 0.0 (0.0%) | 0 |
14 Apr 2008 | USD | 1.85 | 1.85 | 1.81 | 1.81 | 1.81 | -0.14 (-7.18%) | 3,500 |
11 Apr 2008 | USD | 1.9 | 1.95 | 1.9 | 1.95 | 1.95 | +0.1 (+5.41%) | 5,679 |
10 Apr 2008 | USD | 1.95 | 1.95 | 1.85 | 1.85 | 1.85 | -0.23 (-11.06%) | 3,000 |
9 Apr 2008 | USD | 2.08 | 2.08 | 2.08 | 2.08 | 2.08 | 0.0 (0.0%) | 0 |
8 Apr 2008 | USD | 2.08 | 2.08 | 2.08 | 2.08 | 2.08 | 0.0 (0.0%) | 0 |
7 Apr 2008 | USD | 2.08 | 2.08 | 2.08 | 2.08 | 2.08 | 0.0 (0.0%) | 400 |
4 Apr 2008 | USD | 2.08 | 2.08 | 2.08 | 2.08 | 2.08 | +0.03 (+1.46%) | 300 |
3 Apr 2008 | USD | 2.05 | 2.1 | 2.05 | 2.05 | 2.05 | -0.05 (-2.38%) | 7,800 |
2 Apr 2008 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | 0.0 (0.0%) | 100 |
1 Apr 2008 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | 0.0 (0.0%) | 100 |
31 Mar 2008 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | 0.0 (0.0%) | 370 |
28 Mar 2008 | USD | 1.72 | 2.1 | 1.6 | 2.1 | 2.1 | +0.4 (+23.53%) | 21,000 |
27 Mar 2008 | USD | 1.8 | 1.8 | 1.7 | 1.7 | 1.7 | -0.11 (-6.08%) | 10,900 |
26 Mar 2008 | USD | 2 | 2 | 1.81 | 1.81 | 1.81 | -0.29 (-13.81%) | 6,018 |
25 Mar 2008 | USD | 2.11 | 2.15 | 2.1 | 2.1 | 2.1 | 0.0 (0.0%) | 1,682 |
24 Mar 2008 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | -0.05 (-2.33%) | 300 |
21 Mar 2008 | USD | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | 0.0 (0.0%) | 0 |