| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Mar 2008 | USD | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | 0.0 (0.0%) | 4,500 |
| 19 Mar 2008 | USD | 2.1 | 2.15 | 2.1 | 2.15 | 2.15 | +0.1 (+4.88%) | 8,600 |
| 18 Mar 2008 | USD | 2.2 | 2.2 | 1.85 | 2.05 | 2.05 | -0.2 (-8.89%) | 140,350 |
| 17 Mar 2008 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | 0.0 (0.0%) | 0 |
| 14 Mar 2008 | USD | 2.2 | 2.25 | 2.2 | 2.25 | 2.25 | 0.0 (0.0%) | 1,700 |
| 13 Mar 2008 | USD | 2.23 | 2.25 | 2.23 | 2.25 | 2.25 | 0.0 (0.0%) | 2,000 |
| 12 Mar 2008 | USD | 2.3 | 2.3 | 2.25 | 2.25 | 2.25 | 0.0 (0.0%) | 6,200 |
| 11 Mar 2008 | USD | 2.2 | 2.35 | 2.2 | 2.25 | 2.25 | +0.05 (+2.27%) | 17,600 |
| 10 Mar 2008 | USD | 2.15 | 2.2 | 2.1 | 2.2 | 2.2 | -0.05 (-2.22%) | 15,000 |
| 7 Mar 2008 | USD | 2.36 | 2.36 | 2.12 | 2.25 | 2.25 | -0.13 (-5.46%) | 7,500 |
| 6 Mar 2008 | USD | 2.39 | 2.39 | 2.36 | 2.38 | 2.38 | +0.01 (+0.42%) | 6,600 |
| 5 Mar 2008 | USD | 2.38 | 2.41 | 2.37 | 2.37 | 2.37 | -0.01 (-0.42%) | 14,140 |
| 4 Mar 2008 | USD | 2.37 | 2.4 | 2.35 | 2.38 | 2.38 | -0.01 (-0.42%) | 19,800 |
| 3 Mar 2008 | USD | 2.38 | 2.39 | 2.38 | 2.39 | 2.39 | +0.01 (+0.42%) | 6,500 |
| 29 Feb 2008 | USD | 2.34 | 2.39 | 2.34 | 2.38 | 2.38 | +0.04 (+1.71%) | 18,950 |
| 28 Feb 2008 | USD | 2.38 | 2.39 | 2.34 | 2.34 | 2.34 | -0.04 (-1.68%) | 8,600 |
| 27 Feb 2008 | USD | 2.37 | 2.38 | 2.37 | 2.38 | 2.38 | 0.0 (0.0%) | 3,400 |
| 26 Feb 2008 | USD | 2.37 | 2.4 | 2.35 | 2.38 | 2.38 | -0.01 (-0.42%) | 57,920 |
| 25 Feb 2008 | USD | 2.39 | 2.42 | 2.37 | 2.39 | 2.39 | -0.01 (-0.42%) | 28,200 |
| 22 Feb 2008 | USD | 2.37 | 2.4 | 2.37 | 2.4 | 2.4 | +0.03 (+1.27%) | 10,500 |
| 21 Feb 2008 | USD | 2.33 | 2.37 | 2.33 | 2.37 | 2.37 | +0.04 (+1.72%) | 13,000 |
| 20 Feb 2008 | USD | 2.33 | 2.33 | 2.33 | 2.33 | 2.33 | 0.0 (0.0%) | 0 |
| 19 Feb 2008 | USD | 2.35 | 2.37 | 2.28 | 2.33 | 2.33 | -0.02 (-0.85%) | 13,540 |
| 18 Feb 2008 | USD | 2.35 | 2.35 | 2.35 | 2.35 | 2.35 | 0.0 (0.0%) | 0 |
| 15 Feb 2008 | USD | 2.338 | 2.4 | 2.33 | 2.35 | 2.35 | +0.02 (+0.86%) | 11,800 |
| 14 Feb 2008 | USD | 2.24 | 2.34 | 2.23 | 2.33 | 2.33 | +0.11 (+4.95%) | 110,883 |
| 13 Feb 2008 | USD | 2.22 | 2.22 | 2.22 | 2.22 | 2.22 | +0.01 (+0.45%) | 3,300 |
| 12 Feb 2008 | USD | 2.2 | 2.21 | 2.15 | 2.21 | 2.21 | +0.03 (+1.38%) | 26,081 |
| 11 Feb 2008 | USD | 2.17 | 2.18 | 2.15 | 2.18 | 2.18 | +0.01 (+0.46%) | 14,550 |
| 8 Feb 2008 | USD | 2.14 | 2.17 | 2.14 | 2.17 | 2.17 | +0.05 (+2.36%) | 15,850 |
