Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Feb 2008 | USD | 2.2 | 2.21 | 2.15 | 2.21 | 2.21 | +0.03 (+1.38%) | 26,081 |
11 Feb 2008 | USD | 2.17 | 2.18 | 2.15 | 2.18 | 2.18 | +0.01 (+0.46%) | 14,550 |
8 Feb 2008 | USD | 2.14 | 2.17 | 2.14 | 2.17 | 2.17 | +0.05 (+2.36%) | 15,850 |
7 Feb 2008 | USD | 2.05 | 2.14 | 2.05 | 2.12 | 2.12 | +0.07 (+3.41%) | 48,800 |
6 Feb 2008 | USD | 1.95 | 2.05 | 1.95 | 2.05 | 2.05 | +0.12 (+6.22%) | 28,795 |
5 Feb 2008 | USD | 1.63 | 1.97 | 1.63 | 1.93 | 1.93 | +0.32 (+19.88%) | 103,932 |
4 Feb 2008 | USD | 1.55 | 1.61 | 1.5 | 1.61 | 1.61 | +0.06 (+3.87%) | 23,600 |
1 Feb 2008 | USD | 1.47 | 1.55 | 1.47 | 1.55 | 1.55 | +0.05 (+3.33%) | 14,500 |
31 Jan 2008 | USD | 1.4 | 1.5 | 1.4 | 1.5 | 1.5 | +0.1 (+7.14%) | 6,100 |
30 Jan 2008 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | 0.0 (0.0%) | 0 |
29 Jan 2008 | USD | 1.37 | 1.42 | 1.37 | 1.4 | 1.4 | +0.02 (+1.45%) | 5,900 |
28 Jan 2008 | USD | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | 0.0 (0.0%) | 0 |
25 Jan 2008 | USD | 1.37 | 1.38 | 1.37 | 1.38 | 1.38 | +0.01 (+0.73%) | 6,500 |
24 Jan 2008 | USD | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | 0.0 (0.0%) | 0 |
23 Jan 2008 | USD | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | 0.0 (0.0%) | 0 |
22 Jan 2008 | USD | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | 0.0 (0.0%) | 700 |
21 Jan 2008 | USD | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | 0.0 (0.0%) | 0 |
18 Jan 2008 | USD | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | 0.0 (0.0%) | 2,500 |
17 Jan 2008 | USD | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | 0.0 (0.0%) | 0 |
16 Jan 2008 | USD | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | 0.0 (0.0%) | 6,200 |
15 Jan 2008 | USD | 1.36 | 1.37 | 1.36 | 1.37 | 1.37 | +0.01 (+0.74%) | 3,500 |
14 Jan 2008 | USD | 1.32 | 1.36 | 1.32 | 1.36 | 1.36 | +0.04 (+3.03%) | 5,500 |
11 Jan 2008 | USD | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | 0.0 (0.0%) | 0 |
10 Jan 2008 | USD | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | 0.0 (0.0%) | 0 |
9 Jan 2008 | USD | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | 0.0 (0.0%) | 500 |
8 Jan 2008 | USD | 1.3 | 1.32 | 1.3 | 1.32 | 1.32 | 0.0 (0.0%) | 5,000 |
7 Jan 2008 | USD | 1.32 | 1.32 | 1.3 | 1.32 | 1.32 | 0.0 (0.0%) | 8,500 |
4 Jan 2008 | USD | 1.2 | 1.32 | 1.2 | 1.32 | 1.32 | 0.0 (0.0%) | 6,600 |