Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jul 2020 | USD | 44.09 | 44.09 | 44.09 | 44.09 | 44.09 | +0.18 (+0.41%) | 0 |
8 Jul 2020 | USD | 43.91 | 43.91 | 43.91 | 43.91 | 43.91 | +0.7 (+1.62%) | 0 |
7 Jul 2020 | USD | 43.21 | 43.21 | 43.21 | 43.21 | 43.21 | -0.36 (-0.83%) | 0 |
6 Jul 2020 | USD | 43.57 | 43.57 | 43.57 | 43.57 | 43.57 | +0.91 (+2.13%) | 0 |
2 Jul 2020 | USD | 42.66 | 42.66 | 42.66 | 42.66 | 42.66 | +0.19 (+0.45%) | 0 |
1 Jul 2020 | USD | 42.47 | 42.47 | 42.47 | 42.47 | 42.47 | +0.63 (+1.51%) | 0 |
30 Jun 2020 | USD | 41.84 | 41.84 | 41.84 | 41.84 | 41.84 | +0.78 (+1.90%) | 0 |
29 Jun 2020 | USD | 41.06 | 41.06 | 41.06 | 41.06 | 41.06 | +0.29 (+0.71%) | 0 |
26 Jun 2020 | USD | 40.77 | 40.77 | 40.77 | 40.77 | 40.77 | -1.09 (-2.60%) | 0 |
25 Jun 2020 | USD | 41.86 | 41.86 | 41.86 | 41.86 | 41.86 | +0.55 (+1.33%) | 0 |
24 Jun 2020 | USD | 41.31 | 41.31 | 41.31 | 41.31 | 41.31 | -0.98 (-2.32%) | 0 |
23 Jun 2020 | USD | 42.29 | 42.29 | 42.29 | 42.29 | 42.29 | +0.3 (+0.71%) | 0 |
22 Jun 2020 | USD | 41.99 | 41.99 | 41.99 | 41.99 | 41.99 | +0.69 (+1.67%) | 0 |
19 Jun 2020 | USD | 41.3 | 41.3 | 41.3 | 41.3 | 41.3 | -0.06 (-0.15%) | 0 |
18 Jun 2020 | USD | 41.36 | 41.36 | 41.36 | 41.36 | 41.36 | +0.14 (+0.34%) | 0 |
17 Jun 2020 | USD | 41.22 | 41.22 | 41.22 | 41.22 | 41.22 | +0.14 (+0.34%) | 0 |
16 Jun 2020 | USD | 41.08 | 41.08 | 41.08 | 41.08 | 41.08 | +0.81 (+2.01%) | 0 |
15 Jun 2020 | USD | 40.27 | 40.27 | 40.27 | 40.27 | 40.27 | +0.32 (+0.80%) | 0 |
12 Jun 2020 | USD | 39.95 | 39.95 | 39.95 | 39.95 | 39.95 | +0.49 (+1.24%) | 0 |
11 Jun 2020 | USD | 39.46 | 39.46 | 39.46 | 39.46 | 39.46 | -2.16 (-5.19%) | 0 |
10 Jun 2020 | USD | 41.62 | 41.62 | 41.62 | 41.62 | 41.62 | +0.58 (+1.41%) | 0 |
9 Jun 2020 | USD | 41.04 | 41.04 | 41.04 | 41.04 | 41.04 | +0.16 (+0.39%) | 0 |
8 Jun 2020 | USD | 40.88 | 40.88 | 40.88 | 40.88 | 40.88 | +0.18 (+0.44%) | 0 |
5 Jun 2020 | USD | 40.7 | 40.7 | 40.7 | 40.7 | 40.7 | +0.65 (+1.62%) | 0 |
4 Jun 2020 | USD | 40.05 | 40.05 | 40.05 | 40.05 | 40.05 | -0.61 (-1.50%) | 0 |
3 Jun 2020 | USD | 40.66 | 40.66 | 40.66 | 40.66 | 40.66 | +0.14 (+0.35%) | 0 |
2 Jun 2020 | USD | 40.52 | 40.52 | 40.52 | 40.52 | 40.52 | +0.2 (+0.50%) | 0 |
1 Jun 2020 | USD | 40.32 | 40.32 | 40.32 | 40.32 | 40.32 | +0.22 (+0.55%) | 0 |
29 May 2020 | USD | 40.1 | 40.1 | 40.1 | 40.1 | 40.1 | +0.49 (+1.24%) | 0 |
28 May 2020 | USD | 39.61 | 39.61 | 39.61 | 39.61 | 39.61 | +0.23 (+0.58%) | 0 |