Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Feb 2010 | USD | 25.38 | 25.38 | 25.38 | 25.38 | 25.38 | -0.06 (-0.24%) | 0 |
19 Feb 2010 | USD | 25.44 | 25.44 | 25.44 | 25.44 | 25.44 | +0.07 (+0.28%) | 0 |
18 Feb 2010 | USD | 25.37 | 25.37 | 25.37 | 25.37 | 25.37 | +0.22 (+0.87%) | 0 |
17 Feb 2010 | USD | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | +0.11 (+0.44%) | 0 |
16 Feb 2010 | USD | 25.04 | 25.04 | 25.04 | 25.04 | 25.04 | +0.38 (+1.54%) | 0 |
15 Feb 2010 | USD | 24.66 | 24.66 | 24.66 | 24.66 | 24.66 | 0.0 (0.0%) | 0 |
12 Feb 2010 | USD | 24.66 | 24.66 | 24.66 | 24.66 | 24.66 | -0.04 (-0.16%) | 0 |
11 Feb 2010 | USD | 24.7 | 24.7 | 24.7 | 24.7 | 24.7 | +0.32 (+1.31%) | 0 |
10 Feb 2010 | USD | 24.38 | 24.38 | 24.38 | 24.38 | 24.38 | +0.05 (+0.21%) | 0 |
9 Feb 2010 | USD | 24.33 | 24.33 | 24.33 | 24.33 | 24.33 | +0.35 (+1.46%) | 0 |
8 Feb 2010 | USD | 23.98 | 23.98 | 23.98 | 23.98 | 23.98 | -0.15 (-0.62%) | 0 |
5 Feb 2010 | USD | 24.13 | 24.13 | 24.13 | 24.13 | 24.13 | +0.1 (+0.42%) | 0 |
4 Feb 2010 | USD | 24.03 | 24.03 | 24.03 | 24.03 | 24.03 | -0.81 (-3.26%) | 0 |
3 Feb 2010 | USD | 24.84 | 24.84 | 24.84 | 24.84 | 24.84 | -0.05 (-0.20%) | 0 |
2 Feb 2010 | USD | 24.89 | 24.89 | 24.89 | 24.89 | 24.89 | +0.22 (+0.89%) | 0 |
1 Feb 2010 | USD | 24.67 | 24.67 | 24.67 | 24.67 | 24.67 | +0.39 (+1.61%) | 0 |
29 Jan 2010 | USD | 24.28 | 24.28 | 24.28 | 24.28 | 24.28 | -0.32 (-1.30%) | 0 |
28 Jan 2010 | USD | 24.6 | 24.6 | 24.6 | 24.6 | 24.6 | -0.52 (-2.07%) | 0 |
27 Jan 2010 | USD | 25.12 | 25.12 | 25.12 | 25.12 | 25.12 | +0.14 (+0.56%) | 0 |
26 Jan 2010 | USD | 24.98 | 24.98 | 24.98 | 24.98 | 24.98 | -0.13 (-0.52%) | 0 |
25 Jan 2010 | USD | 25.11 | 25.11 | 25.11 | 25.11 | 25.11 | +0.12 (+0.48%) | 0 |
22 Jan 2010 | USD | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | -0.71 (-2.76%) | 0 |
21 Jan 2010 | USD | 25.7 | 25.7 | 25.7 | 25.7 | 25.7 | -0.4 (-1.53%) | 0 |
20 Jan 2010 | USD | 26.1 | 26.1 | 26.1 | 26.1 | 26.1 | -0.35 (-1.32%) | 0 |
19 Jan 2010 | USD | 26.45 | 26.45 | 26.45 | 26.45 | 26.45 | +0.26 (+0.99%) | 0 |
18 Jan 2010 | USD | 26.19 | 26.19 | 26.19 | 26.19 | 26.19 | 0.0 (0.0%) | 0 |
15 Jan 2010 | USD | 26.19 | 26.19 | 26.19 | 26.19 | 26.19 | -0.26 (-0.98%) | 0 |
14 Jan 2010 | USD | 26.45 | 26.45 | 26.45 | 26.45 | 26.45 | -0.02 (-0.08%) | 0 |
13 Jan 2010 | USD | 26.47 | 26.47 | 26.47 | 26.47 | 26.47 | +0.25 (+0.95%) | 0 |
12 Jan 2010 | USD | 26.22 | 26.22 | 26.22 | 26.22 | 26.22 | -0.36 (-1.35%) | 0 |