Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jan 2010 | USD | 26.58 | 26.58 | 26.58 | 26.58 | 26.58 | -0.03 (-0.11%) | 0 |
8 Jan 2010 | USD | 26.61 | 26.61 | 26.61 | 26.61 | 26.61 | +0.22 (+0.83%) | 0 |
7 Jan 2010 | USD | 26.39 | 26.39 | 26.39 | 26.39 | 26.39 | -0.05 (-0.19%) | 0 |
6 Jan 2010 | USD | 26.44 | 26.44 | 26.44 | 26.44 | 26.44 | -0.09 (-0.34%) | 0 |
5 Jan 2010 | USD | 26.53 | 26.53 | 26.53 | 26.53 | 26.53 | +0.05 (+0.19%) | 0 |
4 Jan 2010 | USD | 26.48 | 26.48 | 26.48 | 26.48 | 26.48 | +0.47 (+1.81%) | 0 |
1 Jan 2010 | USD | 26.01 | 26.01 | 26.01 | 26.01 | 26.01 | 0.0 (0.0%) | 0 |
31 Dec 2009 | USD | 26.01 | 26.01 | 26.01 | 26.01 | 26.01 | -0.26 (-0.99%) | 0 |
30 Dec 2009 | USD | 26.27 | 26.27 | 26.27 | 26.27 | 26.27 | +0.03 (+0.11%) | 0 |
29 Dec 2009 | USD | 26.24 | 26.24 | 26.24 | 26.24 | 26.24 | -0.07 (-0.27%) | 0 |
28 Dec 2009 | USD | 26.31 | 26.31 | 26.31 | 26.31 | 26.31 | +0.07 (+0.27%) | 0 |
25 Dec 2009 | USD | 26.24 | 26.24 | 26.24 | 26.24 | 26.24 | 0.0 (0.0%) | 0 |
24 Dec 2009 | USD | 26.24 | 26.24 | 26.24 | 26.24 | 26.24 | +0.12 (+0.46%) | 0 |
23 Dec 2009 | USD | 26.12 | 26.12 | 26.12 | 26.12 | 26.12 | +0.16 (+0.62%) | 0 |
22 Dec 2009 | USD | 25.96 | 25.96 | 25.96 | 25.96 | 25.96 | +0.13 (+0.50%) | 0 |
21 Dec 2009 | USD | 25.83 | 25.83 | 25.83 | 25.83 | 25.83 | +0.29 (+1.14%) | 0 |
18 Dec 2009 | USD | 25.54 | 25.54 | 25.54 | 25.54 | 25.54 | +0.27 (+1.07%) | 0 |
17 Dec 2009 | USD | 25.27 | 25.27 | 25.27 | 25.27 | 25.27 | -0.28 (-1.10%) | 0 |
16 Dec 2009 | USD | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | +0.12 (+0.47%) | 0 |
15 Dec 2009 | USD | 25.43 | 25.43 | 25.43 | 25.43 | 25.43 | -0.31 (-1.20%) | 0 |
14 Dec 2009 | USD | 25.74 | 25.74 | 25.74 | 25.74 | 25.74 | +0.28 (+1.10%) | 0 |
11 Dec 2009 | USD | 25.46 | 25.46 | 25.46 | 25.46 | 25.46 | -0.06 (-0.24%) | 0 |
10 Dec 2009 | USD | 25.52 | 25.52 | 25.52 | 25.52 | 25.52 | +0.19 (+0.75%) | 0 |
9 Dec 2009 | USD | 25.33 | 25.33 | 25.33 | 25.33 | 25.33 | +0.17 (+0.68%) | 0 |
8 Dec 2009 | USD | 25.16 | 25.16 | 25.16 | 25.16 | 25.16 | -0.21 (-0.83%) | 0 |
7 Dec 2009 | USD | 25.37 | 25.37 | 25.37 | 25.37 | 25.37 | -0.15 (-0.59%) | 0 |
4 Dec 2009 | USD | 25.52 | 25.52 | 25.52 | 25.52 | 25.52 | +0.1 (+0.39%) | 0 |
3 Dec 2009 | USD | 25.42 | 25.42 | 25.42 | 25.42 | 25.42 | -0.21 (-0.82%) | 0 |
2 Dec 2009 | USD | 25.63 | 25.63 | 25.63 | 25.63 | 25.63 | +0.07 (+0.27%) | 0 |
1 Dec 2009 | USD | 25.56 | 25.56 | 25.56 | 25.56 | 25.56 | +0.28 (+1.11%) | 0 |