Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Nov 2009 | USD | 25.28 | 25.28 | 25.28 | 25.28 | 25.28 | +0.16 (+0.64%) | 0 |
27 Nov 2009 | USD | 25.12 | 25.12 | 25.12 | 25.12 | 25.12 | -0.47 (-1.84%) | 0 |
26 Nov 2009 | USD | 25.59 | 25.59 | 25.59 | 25.59 | 25.59 | 0.0 (0.0%) | 0 |
25 Nov 2009 | USD | 25.59 | 25.59 | 25.59 | 25.59 | 25.59 | +0.16 (+0.63%) | 0 |
24 Nov 2009 | USD | 25.43 | 25.43 | 25.43 | 25.43 | 25.43 | -0.06 (-0.24%) | 0 |
23 Nov 2009 | USD | 25.49 | 25.49 | 25.49 | 25.49 | 25.49 | +0.37 (+1.47%) | 0 |
20 Nov 2009 | USD | 25.12 | 25.12 | 25.12 | 25.12 | 25.12 | -0.08 (-0.32%) | 0 |
19 Nov 2009 | USD | 25.2 | 25.2 | 25.2 | 25.2 | 25.2 | -0.36 (-1.41%) | 0 |
18 Nov 2009 | USD | 25.56 | 25.56 | 25.56 | 25.56 | 25.56 | -0.11 (-0.43%) | 0 |
17 Nov 2009 | USD | 25.67 | 25.67 | 25.67 | 25.67 | 25.67 | +0.07 (+0.27%) | 0 |
16 Nov 2009 | USD | 25.6 | 25.6 | 25.6 | 25.6 | 25.6 | +0.3 (+1.19%) | 0 |
13 Nov 2009 | USD | 25.3 | 25.3 | 25.3 | 25.3 | 25.3 | +0.21 (+0.84%) | 0 |
12 Nov 2009 | USD | 25.09 | 25.09 | 25.09 | 25.09 | 25.09 | -0.24 (-0.95%) | 0 |
11 Nov 2009 | USD | 25.33 | 25.33 | 25.33 | 25.33 | 25.33 | +0.04 (+0.16%) | 0 |
10 Nov 2009 | USD | 25.29 | 25.29 | 25.29 | 25.29 | 25.29 | +0.08 (+0.32%) | 0 |
9 Nov 2009 | USD | 25.21 | 25.21 | 25.21 | 25.21 | 25.21 | +0.5 (+2.02%) | 0 |
6 Nov 2009 | USD | 24.71 | 24.71 | 24.71 | 24.71 | 24.71 | +0.1 (+0.41%) | 0 |
5 Nov 2009 | USD | 24.61 | 24.61 | 24.61 | 24.61 | 24.61 | +0.39 (+1.61%) | 0 |
4 Nov 2009 | USD | 24.22 | 24.22 | 24.22 | 24.22 | 24.22 | +0.06 (+0.25%) | 0 |
3 Nov 2009 | USD | 24.16 | 24.16 | 24.16 | 24.16 | 24.16 | +0.2 (+0.83%) | 0 |
2 Nov 2009 | USD | 23.96 | 23.96 | 23.96 | 23.96 | 23.96 | +0.23 (+0.97%) | 0 |
30 Oct 2009 | USD | 23.73 | 23.73 | 23.73 | 23.73 | 23.73 | -0.71 (-2.91%) | 0 |
29 Oct 2009 | USD | 24.44 | 24.44 | 24.44 | 24.44 | 24.44 | +0.48 (+2.00%) | 0 |
28 Oct 2009 | USD | 23.96 | 23.96 | 23.96 | 23.96 | 23.96 | -0.53 (-2.16%) | 0 |
27 Oct 2009 | USD | 24.49 | 24.49 | 24.49 | 24.49 | 24.49 | -0.27 (-1.09%) | 0 |
26 Oct 2009 | USD | 24.76 | 24.76 | 24.76 | 24.76 | 24.76 | -0.23 (-0.92%) | 0 |
23 Oct 2009 | USD | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | -0.22 (-0.87%) | 0 |
22 Oct 2009 | USD | 25.21 | 25.21 | 25.21 | 25.21 | 25.21 | +0.1 (+0.40%) | 0 |
21 Oct 2009 | USD | 25.11 | 25.11 | 25.11 | 25.11 | 25.11 | -0.18 (-0.71%) | 0 |
20 Oct 2009 | USD | 25.29 | 25.29 | 25.29 | 25.29 | 25.29 | -0.04 (-0.16%) | 0 |